We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | Crypto | 213,452,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.17% | 0.00005950 | 0.00005940 | 0.00005950 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006220 | 0.00005790 | 0.00005960 | 0.00005960 | 0.00005398 - 0.00499999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:15:47 | 3.20 | 0.00005950 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00005970 | -0.00000100 | -1.64% | 0.00005930 | 0.00006210 | 15,031.00 |
24 Apr 2024 | 0.00006100 | 0.00000100 | 1.67% | 0.00005940 | 0.00006160 | 9,303.00 |
23 Apr 2024 | 0.00006000 | -0.00000050 | -0.83% | 0.00005980 | 0.00006270 | 13,388.00 |
22 Apr 2024 | 0.00006050 | -0.00000040 | -0.66% | 0.00006010 | 0.00006270 | 19,910.00 |
21 Apr 2024 | 0.00006090 | 0.00000080 | 1.33% | 0.00005970 | 0.00006180 | 18,349.00 |
20 Apr 2024 | 0.00006010 | -0.00000030 | -0.50% | 0.00005950 | 0.00006260 | 21,230.00 |
19 Apr 2024 | 0.00006040 | -0.00000060 | -0.98% | 0.00005953 | 0.00006197 | 10,648.00 |
18 Apr 2024 | 0.00006100 | -0.00000010 | -0.16% | 0.00005986 | 0.00006230 | 51,361.00 |
17 Apr 2024 | 0.00006110 | -0.00000070 | -1.13% | 0.00006015 | 0.00006360 | 23,021.00 |
16 Apr 2024 | 0.00006180 | 0.00000100 | 1.65% | 0.00005939 | 0.00006384 | 18,679.00 |
15 Apr 2024 | 0.00006060 | 0.00000300 | 5.19% | 0.00005680 | 0.00006203 | 17,127.00 |
14 Apr 2024 | 0.00005785 | -0.00000500 | -7.95% | 0.00005398 | 0.00007000 | 56,017.00 |
13 Apr 2024 | 0.00006290 | -0.00000700 | -10.03% | 0.00005800 | 0.00031502 | 44,657.00 |
12 Apr 2024 | 0.00006980 | 0.00000070 | 1.01% | 0.00006910 | 0.00007080 | 9,563.00 |
11 Apr 2024 | 0.00006910 | -0.00000080 | -1.14% | 0.00006830 | 0.00007040 | 21,770.00 |
10 Apr 2024 | 0.00006990 | -0.00000090 | -1.27% | 0.00006980 | 0.00007140 | 17,388.00 |
09 Apr 2024 | 0.00007080 | 0.00000200 | 2.89% | 0.00006700 | 0.00007300 | 18,199.00 |
08 Apr 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006720 | 0.00006930 | 13,139.00 |
07 Apr 2024 | 0.00006820 | -0.00000040 | -0.58% | 0.00006810 | 0.00007012 | 5,275.00 |
06 Apr 2024 | 0.00006860 | -0.00000060 | -0.87% | 0.00006790 | 0.00007005 | 23,390.00 |
05 Apr 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00006900 | 0.00007161 | 20,961.00 |
04 Apr 2024 | 0.00007040 | 0.00000020 | 0.28% | 0.00006920 | 0.00007170 | 22,612.00 |
03 Apr 2024 | 0.00007020 | -0.00000200 | -2.77% | 0.00007000 | 0.00007420 | 37,643.00 |
02 Apr 2024 | 0.00007230 | -0.00000100 | -1.36% | 0.00007050 | 0.00007403 | 30,793.00 |
01 Apr 2024 | 0.00007360 | 0.00000200 | 2.78% | 0.00007170 | 0.00007470 | 16,232.00 |
30 Mar 2024 | 0.00007190 | -0.00000040 | -0.55% | 0.00007100 | 0.00007320 | 17,794.00 |
29 Mar 2024 | 0.00007230 | -0.00000040 | -0.55% | 0.00007130 | 0.00007390 | 24,065.00 |
28 Mar 2024 | 0.00007270 | -0.00000100 | -1.36% | 0.00007220 | 0.00007422 | 15,533.00 |
27 Mar 2024 | 0.00007380 | -0.00000100 | -1.34% | 0.00007280 | 0.00007677 | 20,475.00 |
26 Mar 2024 | 0.00007490 | 0.00000100 | 1.36% | 0.00007350 | 0.00007615 | 25,302.00 |
25 Mar 2024 | 0.00007380 | 0.00000090 | 1.23% | 0.00007290 | 0.00007440 | 27,194.00 |
24 Mar 2024 | 0.00007290 | -0.00000090 | -1.22% | 0.00007270 | 0.00007490 | 17,647.00 |
23 Mar 2024 | 0.00007380 | -0.00000060 | -0.81% | 0.00007290 | 0.00007490 | 10,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions