| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALBTC | Crypto | 218,282,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000614 | 3.21% | 0.00019724 | 0.00019540 | 0.00019596 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00019793 | 0.00019090 | 0.00019114 | 0.00019110 | 0.00014510 - 0.00145000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:39:01 | 0.084800 | 0.00019640 | BTC |
Balancer (BALBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.00019130 | -0.00000300 | -1.54% | 0.00019080 | 0.00019610 | 4,201.00 |
| 31 May 2023 | 0.00019440 | 0.00000200 | 1.04% | 0.00018872 | 0.00019500 | 11,834.00 |
| 30 May 2023 | 0.00019280 | 0.00000200 | 1.05% | 0.00018910 | 0.00020140 | 7,286.00 |
| 29 May 2023 | 0.00019118 | -0.00000400 | -2.05% | 0.00018920 | 0.00019570 | 3,922.00 |
| 28 May 2023 | 0.00019470 | 0.00000027 | 0.14% | 0.00019250 | 0.00019850 | 991.00 |
| 27 May 2023 | 0.00019443 | -0.00000047 | -0.24% | 0.00019270 | 0.00019910 | 4,185.00 |
| 26 May 2023 | 0.00019490 | -0.00000600 | -2.98% | 0.00014510 | 0.00020243 | 18,239.00 |
| 25 May 2023 | 0.00020106 | 0.00000100 | 0.50% | 0.00019583 | 0.00020760 | 25,880.00 |
| 24 May 2023 | 0.00019970 | -0.00000100 | -0.50% | 0.00019680 | 0.00020730 | 2,549.00 |
| 23 May 2023 | 0.00020090 | 0.00000020 | 0.10% | 0.00019630 | 0.00020170 | 14,040.00 |
| 22 May 2023 | 0.00020070 | 0.00000400 | 2.03% | 0.00019620 | 0.00020080 | 1,455.00 |
| 21 May 2023 | 0.00019688 | -0.00000600 | -2.95% | 0.00019632 | 0.00020810 | 8,810.00 |
| 20 May 2023 | 0.00020330 | -0.00000200 | -0.97% | 0.00020170 | 0.00020800 | 13,656.00 |
| 19 May 2023 | 0.00020560 | 0.00000200 | 0.98% | 0.00020070 | 0.00020800 | 9,062.00 |
| 18 May 2023 | 0.00020330 | 0.00000072 | 0.36% | 0.00020180 | 0.00020800 | 1,817.00 |
| 17 May 2023 | 0.00020258 | 0.00000003 | 0.01% | 0.00019939 | 0.00020820 | 3,073.00 |
| 16 May 2023 | 0.00020255 | -0.00000500 | -2.41% | 0.00020070 | 0.00020820 | 7,733.00 |
| 15 May 2023 | 0.00020710 | 0.00000200 | 0.98% | 0.00020210 | 0.00020823 | 868.00 |
| 14 May 2023 | 0.00020500 | -0.00000200 | -0.97% | 0.00020072 | 0.00020790 | 856.00 |
| 13 May 2023 | 0.00020724 | 0.00000400 | 1.96% | 0.00019960 | 0.00020910 | 17,510.00 |
| 12 May 2023 | 0.00020370 | 0.00000027 | 0.13% | 0.00019641 | 0.00020770 | 4,543.00 |
| 11 May 2023 | 0.00020343 | -0.00000500 | -2.39% | 0.00019151 | 0.00020968 | 8,991.00 |
| 10 May 2023 | 0.00020880 | -0.00000010 | -0.05% | 0.00019175 | 0.00021100 | 5,070.00 |
| 09 May 2023 | 0.00020890 | -0.00000200 | -0.95% | 0.00019940 | 0.00021250 | 6,210.00 |
| 08 May 2023 | 0.00021070 | 0.00000086 | 0.41% | 0.00020750 | 0.00021090 | 1,053.00 |
| 07 May 2023 | 0.00020984 | -0.00000300 | -1.41% | 0.00020000 | 0.00021370 | 2,583.00 |
| 06 May 2023 | 0.00021270 | 0.00000300 | 1.43% | 0.00020640 | 0.00021410 | 5,972.00 |
| 05 May 2023 | 0.00020970 | -0.00000200 | -0.95% | 0.00020700 | 0.00021220 | 701.00 |
| 04 May 2023 | 0.00021160 | 0.00000100 | 0.48% | 0.00020790 | 0.00021430 | 2,903.00 |
| 03 May 2023 | 0.00021048 | 0.00000100 | 0.48% | 0.00020800 | 0.00021390 | 4,224.00 |
| 02 May 2023 | 0.00020943 | 0.00000400 | 1.94% | 0.00019940 | 0.00021430 | 39,001.00 |
| 01 May 2023 | 0.00020587 | -0.00000500 | -2.38% | 0.00019400 | 0.00021201 | 10,775.00 |
| 30 Apr 2023 | 0.00021039 | 0.00000200 | 0.96% | 0.00020562 | 0.00031502 | 2,978.00 |