AXISAXIS

US$ 0.040971

0.000124

(

0.30%

)

Official Links

Website

Info

Rank 2440

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.046218

Exchange

GATE

Ask

US$ 0.16706

Last Trade Time

23:44:02

Volume (24h)

$ 215

Last Trade Size

97.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037548

Fully Diluted Market Cap

US$ 983,312

Genesis Date

11/8/2020

Days Range 0.040739-0.041252

52 Weeks Range 0.033601-0.122091

Circulating Supply 7,280,180 / 24,000,000

30.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04702	Gate.io	42.55	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1732348054	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	10 minutes ago
1.226E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732341951	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03783301	0.00313832	8.29518983554	0.03698155	0.0468802	504.90585714	CX
4	0.03723613	0.0037352	10.0311176269	0.03435985	0.05990662	3425.60135714	CX
12	0.04007444	0.00089689	2.2380599704	0.03360091	0.05990662	1273.94544706	CX
26	0.06906733	-0.028096	-40.679145987	0.03360091	0.0870942	45351.196487	CX
52	0.03644494	0.00452639	12.4198036819	0.03360091	0.12209093	112685.776256	CX
156	0.273212	-0.23224067	-85.0038321889	0.00889195	0.63674236	186714.017259	CX
260	1.54285626	-1.50188493	-97.3444493138	0.00889195	3.15852413	147221.31238	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.04075567	-0.000603	-1.46	0.04122841	0.04204419	0.04008934	0
1732233000	0.04135874	0.00363754	9.64	0.03770415	0.04149764	0.03723643	0
1732146600	0.0377212	-0.000449	-1.18	0.03817298	0.03875263	0.0372167	0
1732060200	0.03816979	-0.001283	-3.25	0.03942816	0.03942816	0.03770452	0
1731973800	0.03945255	0.00179241	4.76	0.03767265	0.0468802	0.03698155	3534
1731887400	0.03766014	-0.000686	-1.79	0.03845508	0.03873215	0.03738834	0
1731801000	0.03834584	0.000396	1.04	0.03783301	0.0394539	0.03769128	0
1731714600	0.03794984	0.00045791	1.22	0.03767265	0.03838544	0.03697383	0
1731628200	0.03749193	-0.001678	-4.28	0.03912987	0.03975194	0.03724146	0
1731541800	0.03916947	-0.003967	-9.20	0.04306353	0.04428265	0.03511348	2011
1731455400	0.04313652	-0.005412	-11.15	0.0487926	0.0487926	0.0431048	563
1731369000	0.04854829	-0.010058	-17.16	0.0573609	0.05875824	0.04723411	5951
1731282600	0.05860617	0.00190649	3.36	0.05632473	0.05990662	0.05621143	4434
1731196200	0.05669968	0.006379	12.68	0.05037341	0.05731682	0.05036473	3651
1731109800	0.05032068	0.00628548	14.27	0.04449941	0.05496526	0.0433292	5828
1731023400	0.0440352	-0.00136	-3.00	0.04521587	0.04934466	0.04183415	4610
1730937000	0.04539474	0.00820851	22.07	0.03717413	0.0497314	0.03715957	3484
1730850600	0.03718623	0.00084659	2.33	0.03657569	0.03821693	0.03595592	3737
1730764200	0.03633964	-0.002411	-6.22	0.03665514	0.04228498	0.03540073	6666
1730677800	0.03875083	-0.001217	-3.04	0.04007954	0.04073568	0.03849697	5368
1730591400	0.03996817	-0.00041	-1.02	0.04043782	0.04070282	0.0396232	4346
1730505000	0.04037864	-0.001439	-3.44	0.04188178	0.04688848	0.03906521	4996
1730418600	0.041818	-0.000105	-0.25	0.04191529	0.04225852	0.04095251	6505
1730332200	0.04192286	2.8E-5	0.07	0.04188902	0.0427437	0.04128501	7169
1730245800	0.04189522	0.00631493	17.75	0.03556989	0.04589508	0.03552079	8577
1730159400	0.03558029	0.00047039	1.34	0.03665514	0.04228498	0.03474254	7480
1730073000	0.0351099	-0.00253	-6.72	0.03759418	0.03762621	0.03435985	3317
1729986600	0.03763941	0.00075915	2.06	0.03723613	0.03866406	0.03711068	3678
1729900200	0.03688026	-0.001194	-3.14	0.03813798	0.03887439	0.03652378	5119
1729813800	0.03807406	0.0002957	0.78	0.03774031	0.03845833	0.0364021	2479
1729727400	0.03777836	0.00032007	0.85	0.03741417	0.03779948	0.03511537	1142
1729641000	0.03745829	-0.000618	-1.62	0.03812702	0.03812702	0.03722538	0
1729554600	0.0380759	-0.001063	-2.72	0.03924229	0.03948248	0.03794724	0
1729468200	0.03913848	0.00131676	3.48	0.03785142	0.03931826	0.03764907	0
1729381800	0.03782172	8.7E-5	0.23	0.0377179	0.03801564	0.03759666	0
1729295400	0.03773461	0.00056706	1.53	0.03665514	0.04228498	0.03615623	0
1729209000	0.03716755	-0.000107	-0.29	0.03665514	0.04228498	0.03615623	0
1729122600	0.03727408	-0.00216	-5.48	0.03956226	0.03984294	0.03702204	71
1729036200	0.0394343	-0.000464	-1.16	0.03991019	0.04071868	0.0386633	0
1728949800	0.03989789	0.0002881	0.73	0.03665514	0.04228498	0.03615623	69
1728863400	0.03960979	-0.000139	-0.35	0.03978811	0.03984107	0.03911304	0
1728777000	0.03974926	0.00068485	1.75	0.03914514	0.03993063	0.03909202	0
1728690600	0.03906441	0.0042042	12.06	0.03485465	0.03922299	0.03482393	71
1728604200	0.03486021	0.00021184	0.61	0.03469138	0.03529224	0.03409477	0
1728517800	0.03464837	-0.001063	-2.98	0.03566325	0.0361004	0.03442951	0
1728431400	0.03571183	0.00019912	0.56	0.03553831	0.03599228	0.03520314	0
1728345000	0.03551271	-0.000179	-0.50	0.03665514	0.04228498	0.03522669	0
1728258600	0.03569207	0.00035726	1.01	0.03526473	0.0359064	0.03522669	0
1728172200	0.03533481	-0.002983	-7.78	0.03840492	0.03999251	0.0349736	323
1728085800	0.03831827	0.00101965	2.73	0.03732417	0.03871867	0.03714183	0
1727999400	0.03729862	-0.000173	-0.46	0.03665514	0.04228498	0.03615623	0
1727913000	0.03747176	-0.001433	-3.68	0.0388861	0.03964595	0.03739051	0
1727826600	0.03890498	-0.002269	-5.51	0.04130834	0.04215833	0.03850553	0
1727740200	0.04117376	-0.000938	-2.23	0.04219848	0.04221785	0.04086937	0
1727653800	0.04211215	-0.000351	-0.83	0.04246907	0.0425819	0.04183871	0
1727567400	0.04246335	-0.000348	-0.81	0.04283614	0.04292644	0.04211818	0
1727481000	0.04281122	0.00108058	2.59	0.04172302	0.0432859	0.04152385	0
1727394600	0.04173064	0.00086095	2.11	0.04098586	0.04229355	0.04061815	0
1727308200	0.04086969	-0.001268	-3.01	0.04207263	0.04228783	0.04061498	0
1727221800	0.04213754	0.0001	0.24	0.04202645	0.04238623	0.04119391	0
1727135400	0.04203756	0.00105805	2.58	0.03665514	0.04285756	0.03615623	0
1727049000	0.04097951	0.00289795	7.61	0.0380346	0.04110012	0.03686328	1148
1726962600	0.03808156	-0.00151	-3.81	0.03967178	0.04008672	0.03724537	77
1726876200	0.03959196	0.00135315	3.54	0.03821246	0.03985468	0.03782542	0
1726789800	0.03823881	-0.00264	-6.46	0.04135377	0.04240804	0.03696218	277
1726703400	0.04087915	0.00354497	9.50	0.03736948	0.0409696	0.03693142	353
1726617000	0.03733418	0.00058306	1.59	0.03665514	0.03818267	0.03615623	0
1726530600	0.03675112	0.00135557	3.83	0.03544319	0.03691146	0.03445293	62
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163	0
1726357800	0.03691049	-0.000535	-1.43	0.03743432	0.03743432	0.03654004	66
1726271400	0.03744521	0.00080895	2.21	0.03659488	0.03775349	0.03596739	144
1726185000	0.03663626	0.00012625	0.35	0.03645891	0.03718338	0.03592512	201
1726098600	0.03651001	-0.000703	-1.89	0.0371583	0.03716094	0.03554467	0
1726012200	0.03721267	0.00040648	1.10	0.03671536	0.03735803	0.03617862	0
1725925800	0.03680619	0.00095007	2.65	0.04279969	0.04309235	0.03544153	0
1725839400	0.03585612	0.00049622	1.40	0.03535335	0.03627055	0.03495653	0
1725753000	0.0353599	0.00073367	2.12	0.03472034	0.03597655	0.03462826	0
1725666600	0.03462623	-0.001399	-3.88	0.03605211	0.03659313	0.03360091	132
1725580200	0.03602549	-0.003557	-8.99	0.03965627	0.0399213	0.0354345	134
1725493800	0.03958228	-5.0E-5	-0.13	0.03917283	0.0402812	0.03745426	0
1725407400	0.03963214	-0.00144	-3.51	0.04106609	0.04128741	0.03945535	0
1725321000	0.04107192	0.00171986	4.37	0.04279969	0.04309235	0.03941293	0
1725234600	0.03935206	0.00140209	3.69	0.03794604	0.04065988	0.03769008	158
1725148200	0.03794997	-0.002153	-5.37	0.04007444	0.0419105	0.03768192	334
1725061800	0.04010301	0.00092862	2.37	0.03914866	0.0432065	0.03783782	1028
1724975400	0.03917439	-8.4E-5	-0.21	0.03918105	0.04023366	0.03887493	0
1724889000	0.03925809	0.00106997	2.80	0.03810938	0.03959196	0.0375162	0
1724802600	0.03818812	-0.002515	-6.18	0.04074874	0.04095824	0.03733392	65
1724716200	0.04070277	-0.000947	-2.27	0.04163816	0.04191531	0.04047401	0
1724629800	0.04164953	-0.000235	-0.56	0.04202711	0.04235039	0.04151422	0
1724543400	0.04188497	-5.5E-5	-0.13	0.04198145	0.04273692	0.04151285	0
1724457000	0.04194034	0.00213942	5.38	0.03978241	0.04241076	0.0397818	0