| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 4,048,831,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.04 | -14.83% | 11.72 | 11.71 | 11.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.75 | 9.86 | 13.75 | 13.76 | 10.50 - 30.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:48:50 | 1.74 | 11.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,593,934.67 | 1,256,467.53 | AVAX | AVAXEUR | AVAXGBP | AVAXBTC |
Avalanche (AVAXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2023 | 13.75 | -0.190 | -1.36% | 13.70 | 14.25 | 379,447.00 |
| 09 Jun 2023 | 13.94 | -0.100 | -0.71% | 13.77 | 14.44 | 224,157.00 |
| 08 Jun 2023 | 14.04 | -0.600 | -4.10% | 13.96 | 14.71 | 388,859.00 |
| 07 Jun 2023 | 14.64 | 0.740 | 5.32% | 13.81 | 14.68 | 378,588.00 |
| 06 Jun 2023 | 13.90 | -0.890 | -6.02% | 13.46 | 14.90 | 624,677.00 |
| 05 Jun 2023 | 14.79 | 0.200 | 1.37% | 14.52 | 14.94 | 161,211.00 |
| 04 Jun 2023 | 14.59 | 0.100 | 0.69% | 14.40 | 14.60 | 119,942.00 |
| 03 Jun 2023 | 14.49 | 0.360 | 2.55% | 13.99 | 14.56 | 303,001.00 |
| 02 Jun 2023 | 14.13 | -0.010 | -0.07% | 13.83 | 14.30 | 273,425.00 |
| 01 Jun 2023 | 14.14 | -0.290 | -2.01% | 13.70 | 14.46 | 421,185.00 |
| 31 May 2023 | 14.43 | -0.050 | -0.35% | 14.36 | 14.80 | 508,296.00 |
| 30 May 2023 | 14.48 | -0.470 | -3.14% | 14.35 | 14.99 | 140,580.00 |
| 29 May 2023 | 14.95 | 0.410 | 2.82% | 14.25 | 15.05 | 362,937.00 |
| 28 May 2023 | 14.54 | 0.160 | 1.11% | 14.26 | 14.62 | 196,180.00 |
| 27 May 2023 | 14.38 | 0.290 | 2.06% | 13.96 | 14.39 | 414,782.00 |
| 26 May 2023 | 14.09 | -0.080 | -0.56% | 13.70 | 15.70 | 397,657.00 |
| 25 May 2023 | 14.17 | -0.550 | -3.74% | 13.99 | 14.71 | 520,458.00 |
| 24 May 2023 | 14.72 | 0.040 | 0.27% | 14.60 | 14.96 | 226,378.00 |
| 23 May 2023 | 14.68 | 0.360 | 2.51% | 14.10 | 14.77 | 451,724.00 |
| 22 May 2023 | 14.32 | -0.300 | -2.05% | 14.19 | 14.67 | 57,623.00 |
| 21 May 2023 | 14.62 | -0.080 | -0.54% | 14.54 | 14.71 | 106,339.00 |
| 20 May 2023 | 14.70 | -0.010 | -0.07% | 14.55 | 15.08 | 211,047.00 |
| 19 May 2023 | 14.71 | -0.450 | -2.97% | 14.42 | 15.18 | 381,353.00 |
| 18 May 2023 | 15.16 | 0.260 | 1.74% | 14.63 | 15.30 | 442,244.00 |
| 17 May 2023 | 14.90 | -0.210 | -1.39% | 14.74 | 15.17 | 291,211.00 |
| 16 May 2023 | 15.11 | 0.100 | 0.67% | 14.81 | 15.35 | 729,862.00 |
| 15 May 2023 | 15.01 | 0.070 | 0.47% | 14.80 | 15.15 | 138,222.00 |
| 14 May 2023 | 14.94 | -0.250 | -1.65% | 14.91 | 15.22 | 147,491.00 |
| 13 May 2023 | 15.19 | 0.200 | 1.33% | 14.53 | 16.62 | 410,287.00 |
| 12 May 2023 | 14.99 | -0.570 | -3.66% | 14.82 | 15.53 | 298,482.00 |
| 11 May 2023 | 15.56 | 0.200 | 1.30% | 14.77 | 16.04 | 632,780.00 |