We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 13,256,914,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.660 | 1.90% | 35.34 | 35.33 | 35.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.35 | 34.16 | 34.63 | 34.68 | 8.62 - 65.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:28:49 | 0.070000 | 35.34 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,224,493.08 | 150,444.51 | AVAX | AVAXEUR | AVAXGBP | AVAXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 34.87 | 0.080 | 0.23% | 31.93 | 36.14 | 1,105,445.00 |
| 19 Apr 2024 | 34.79 | 1.23 | 3.67% | 32.80 | 35.64 | 981,120.00 |
| 18 Apr 2024 | 33.56 | -1.20 | -3.45% | 32.23 | 35.37 | 1,134,475.00 |
| 17 Apr 2024 | 34.76 | -0.360 | -1.03% | 32.50 | 35.92 | 1,411,476.00 |
| 16 Apr 2024 | 35.12 | -2.33 | -6.22% | 34.12 | 38.65 | 1,832,878.00 |
| 15 Apr 2024 | 37.45 | 3.20 | 9.34% | 32.66 | 37.93 | 3,848,200.00 |
| 14 Apr 2024 | 34.25 | -5.07 | -12.89% | 29.38 | 39.31 | 4,816,450.00 |
| 13 Apr 2024 | 39.32 | -6.73 | -14.61% | 36.05 | 46.88 | 1,790,668.00 |
| 12 Apr 2024 | 46.05 | -1.26 | -2.66% | 45.61 | 47.50 | 528,878.00 |
| 11 Apr 2024 | 47.31 | 0.780 | 1.68% | 45.10 | 48.05 | 703,055.00 |
| 10 Apr 2024 | 46.53 | -3.41 | -6.83% | 46.24 | 50.28 | 591,099.00 |
| 09 Apr 2024 | 49.94 | 0.550 | 1.11% | 48.25 | 50.80 | 610,512.00 |
| 08 Apr 2024 | 49.39 | 1.15 | 2.38% | 47.89 | 49.73 | 452,633.00 |
| 07 Apr 2024 | 48.24 | 2.83 | 6.23% | 45.06 | 48.88 | 852,522.00 |
| 06 Apr 2024 | 45.41 | -1.06 | -2.28% | 44.00 | 46.63 | 560,013.00 |
| 05 Apr 2024 | 46.47 | 0.410 | 0.89% | 45.44 | 48.18 | 695,123.00 |
| 04 Apr 2024 | 46.06 | -0.830 | -1.77% | 45.00 | 48.38 | 1,034,634.00 |
| 03 Apr 2024 | 46.89 | -4.66 | -9.04% | 46.30 | 51.28 | 1,273,090.00 |
| 02 Apr 2024 | 51.55 | -2.56 | -4.73% | 50.27 | 54.16 | 1,046,539.00 |
| 01 Apr 2024 | 54.11 | 1.10 | 2.08% | 52.89 | 54.27 | 428,122.00 |
| 30 Mar 2024 | 53.01 | -0.430 | -0.80% | 52.78 | 54.65 | 429,653.00 |
| 29 Mar 2024 | 53.44 | -1.17 | -2.14% | 52.55 | 54.67 | 578,214.00 |
| 28 Mar 2024 | 54.61 | 0.630 | 1.17% | 53.13 | 55.06 | 562,315.00 |
| 27 Mar 2024 | 53.98 | -1.83 | -3.28% | 52.97 | 56.73 | 1,571,821.00 |
| 26 Mar 2024 | 55.81 | -1.81 | -3.14% | 55.30 | 59.31 | 1,228,001.00 |
| 25 Mar 2024 | 57.62 | 1.91 | 3.43% | 54.92 | 59.26 | 1,915,154.00 |
| 24 Mar 2024 | 55.71 | 2.17 | 4.05% | 52.45 | 55.84 | 875,432.00 |
| 23 Mar 2024 | 53.54 | 0.550 | 1.04% | 52.63 | 56.43 | 1,175,153.00 |
| 22 Mar 2024 | 52.99 | -1.07 | -1.98% | 51.64 | 58.09 | 2,014,609.00 |
| 21 Mar 2024 | 54.06 | -3.12 | -5.46% | 52.76 | 57.88 | 1,651,480.00 |
| 20 Mar 2024 | 57.18 | 3.17 | 5.87% | 50.24 | 58.18 | 4,010,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
