ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVAXEUR Avalanche

50.19
-0.250 (-0.50%)
00:46:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXEUR Crypto 20,426,585,458 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.250 -0.50% 50.19 50.25 50.27
High Price Low Price Open Price Prev. Close 52 Week Range
50.47 50.14 50.43 50.44 8.10 - 60.29
Exchange Last Trade Size Trade Price Currency
BITV 00:44:36 2.01 50.17 EUR
Price x Volume Volume Base Symbol Related Pairs
89,024.18 1,769.64 AVAX AVAXUSD AVAXGBP AVAXBTC

Avalanche (AVAXEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 202450.590.6801.36%49.1251.0365,560.00
27 Mar 202449.91-1.63-3.16%48.9752.41143,348.00
26 Mar 202451.54-1.55-2.92%51.0854.6772,273.00
25 Mar 202453.091.512.93%50.8854.73199,552.00
24 Mar 202451.581.994.01%48.5951.6640,957.00
23 Mar 202449.590.4000.81%48.5752.0844,225.00
22 Mar 202449.19-0.530-1.07%47.8453.61147,795.00
21 Mar 202449.72-2.61-4.99%48.5752.91207,001.00
20 Mar 202452.332.454.91%46.2454.00354,991.00
19 Mar 202449.88-5.50-9.93%48.7557.14267,037.00
18 Mar 202455.381.923.59%50.7560.29271,815.00
17 Mar 202453.464.418.99%45.8953.94283,547.00
16 Mar 202449.05-4.75-8.83%47.7656.50336,711.00
15 Mar 202453.804.008.03%44.3554.11648,981.00
14 Mar 202449.80-0.360-0.72%46.3454.27203,979.00
13 Mar 202450.16-0.530-1.05%47.6550.7087,620.00
12 Mar 202450.696.1913.91%42.4552.56183,349.00
11 Mar 202444.506.1215.95%36.6445.29380,797.00
10 Mar 202438.38-1.03-2.61%37.4540.2179,773.00
09 Mar 202439.410.4001.03%38.7239.8869,761.00
08 Mar 202439.01-0.610-1.54%37.5240.18115,080.00
07 Mar 202439.621.564.10%38.0640.8860,088.00
06 Mar 202438.061.484.05%34.9639.45141,248.00
05 Mar 202436.58-3.00-7.58%31.6941.50329,629.00
04 Mar 202439.580.3500.89%38.1640.5666,457.00
03 Mar 202439.23-1.70-4.15%37.2141.4236,550.00
02 Mar 202440.931.513.83%38.7040.9532,196.00
01 Mar 202439.421.774.70%36.0040.40118,147.00
29 Feb 202437.650.7402.00%36.4941.08181,427.00
Download more Avalanche Historical Data

Your Recent History

Delayed Upgrade Clock