We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXEUR | Crypto | 20,426,585,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.250 | -0.50% | 50.19 | 50.25 | 50.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
50.47 | 50.14 | 50.43 | 50.44 | 8.10 - 60.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:44:36 | 2.01 | 50.17 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 50.59 | 0.680 | 1.36% | 49.12 | 51.03 | 65,560.00 |
27 Mar 2024 | 49.91 | -1.63 | -3.16% | 48.97 | 52.41 | 143,348.00 |
26 Mar 2024 | 51.54 | -1.55 | -2.92% | 51.08 | 54.67 | 72,273.00 |
25 Mar 2024 | 53.09 | 1.51 | 2.93% | 50.88 | 54.73 | 199,552.00 |
24 Mar 2024 | 51.58 | 1.99 | 4.01% | 48.59 | 51.66 | 40,957.00 |
23 Mar 2024 | 49.59 | 0.400 | 0.81% | 48.57 | 52.08 | 44,225.00 |
22 Mar 2024 | 49.19 | -0.530 | -1.07% | 47.84 | 53.61 | 147,795.00 |
21 Mar 2024 | 49.72 | -2.61 | -4.99% | 48.57 | 52.91 | 207,001.00 |
20 Mar 2024 | 52.33 | 2.45 | 4.91% | 46.24 | 54.00 | 354,991.00 |
19 Mar 2024 | 49.88 | -5.50 | -9.93% | 48.75 | 57.14 | 267,037.00 |
18 Mar 2024 | 55.38 | 1.92 | 3.59% | 50.75 | 60.29 | 271,815.00 |
17 Mar 2024 | 53.46 | 4.41 | 8.99% | 45.89 | 53.94 | 283,547.00 |
16 Mar 2024 | 49.05 | -4.75 | -8.83% | 47.76 | 56.50 | 336,711.00 |
15 Mar 2024 | 53.80 | 4.00 | 8.03% | 44.35 | 54.11 | 648,981.00 |
14 Mar 2024 | 49.80 | -0.360 | -0.72% | 46.34 | 54.27 | 203,979.00 |
13 Mar 2024 | 50.16 | -0.530 | -1.05% | 47.65 | 50.70 | 87,620.00 |
12 Mar 2024 | 50.69 | 6.19 | 13.91% | 42.45 | 52.56 | 183,349.00 |
11 Mar 2024 | 44.50 | 6.12 | 15.95% | 36.64 | 45.29 | 380,797.00 |
10 Mar 2024 | 38.38 | -1.03 | -2.61% | 37.45 | 40.21 | 79,773.00 |
09 Mar 2024 | 39.41 | 0.400 | 1.03% | 38.72 | 39.88 | 69,761.00 |
08 Mar 2024 | 39.01 | -0.610 | -1.54% | 37.52 | 40.18 | 115,080.00 |
07 Mar 2024 | 39.62 | 1.56 | 4.10% | 38.06 | 40.88 | 60,088.00 |
06 Mar 2024 | 38.06 | 1.48 | 4.05% | 34.96 | 39.45 | 141,248.00 |
05 Mar 2024 | 36.58 | -3.00 | -7.58% | 31.69 | 41.50 | 329,629.00 |
04 Mar 2024 | 39.58 | 0.350 | 0.89% | 38.16 | 40.56 | 66,457.00 |
03 Mar 2024 | 39.23 | -1.70 | -4.15% | 37.21 | 41.42 | 36,550.00 |
02 Mar 2024 | 40.93 | 1.51 | 3.83% | 38.70 | 40.95 | 32,196.00 |
01 Mar 2024 | 39.42 | 1.77 | 4.70% | 36.00 | 40.40 | 118,147.00 |
29 Feb 2024 | 37.65 | 0.740 | 2.00% | 36.49 | 41.08 | 181,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions