ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDIOBTC Audius

0.00000217
0.00000003 (1.40%)
03:57:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC Crypto 170,174,106 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000003 1.40% 0.00000217 0.00000215 0.00000217
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000218 0.00000213 0.00000214 0.00000214 0.00000010 - 0.00000811
Exchange Last Trade Size Trade Price Currency
KUCN 03:44:25 2.95 0.00000213 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12965873 59,879.32 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

Audius (AUDIOBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jul 20240.000002180.000000020.93%0.000002110.00000225384,013.00
23 Jul 20240.00000216-0.00000011-4.85%0.000002160.00000231783,765.00
22 Jul 20240.000002270.000000031.34%0.000002220.000002442,536,698.00
21 Jul 20240.000002240.000000073.23%0.000002150.000002573,020,927.00
20 Jul 20240.00000217-0.00000003-1.36%0.000002130.00000225176,713.00
19 Jul 20240.00000220-0.00000003-1.35%0.000002140.00000227190,329.00
18 Jul 20240.000002230.000000031.36%0.000002170.00000229166,534.00
17 Jul 20240.000002200.000000000.00%0.000002160.00000228476,607.00
16 Jul 20240.00000220-0.00000001-0.45%0.000002110.00000228369,155.00
15 Jul 20240.00000221-0.00000003-1.34%0.000002170.00000226242,826.00
14 Jul 20240.000002240.000000010.45%0.000002170.00000225140,666.00
13 Jul 20240.000002230.000000031.36%0.000002170.00000227125,292.00
12 Jul 20240.00000220-0.00000006-2.65%0.000002200.00000231201,038.00
11 Jul 20240.000002260.000000020.89%0.000002200.0000023090,578.00
10 Jul 20240.00000224-0.00000002-0.88%0.000002200.00000230288,419.00
09 Jul 20240.000002260.000000062.73%0.000002140.00000229527,063.00
08 Jul 20240.00000220-0.00000011-4.76%0.000002180.00000231291,254.00
07 Jul 20240.000002310.000000125.48%0.000002180.00000234336,716.00
06 Jul 20240.00000219-0.00000008-3.52%0.000001960.000002291,717,696.00
05 Jul 20240.00000227-0.00000014-5.81%0.000002260.000002481,051,199.00
04 Jul 20240.00000241-0.00000004-1.63%0.000002390.00000251630,790.00
03 Jul 20240.000002450.000000010.41%0.000002380.00000250154,834.00
02 Jul 20240.00000244-0.00000007-2.79%0.000002400.000002532,340,103.00
01 Jul 20240.00000251-0.00000021-7.72%0.000002450.000002782,141,521.00
30 Jun 20240.000002720.0000003112.86%0.000002390.000002812,030,015.00
29 Jun 20240.00000241-0.00000007-2.82%0.000002400.00000256277,998.00
28 Jun 20240.000002480.000000031.22%0.000002400.00000253368,349.00
27 Jun 20240.00000245-0.00000006-2.39%0.000002400.000002561,049,481.00
26 Jun 20240.00000251-0.00000003-1.18%0.000002460.00000259475,160.00
25 Jun 20240.000002540.000000177.17%0.000002270.00000258913,058.00
24 Jun 20240.00000237-0.00000003-1.25%0.000002300.000002521,814,003.00
23 Jun 20240.000002400.000000104.35%0.000002220.000002601,658,878.00
Download more Audius Historical Data

Your Recent History

Delayed Upgrade Clock