We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 3,150,785,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.98% | 8.23 | 8.22 | 8.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.28 | 8.11 | 8.14 | 8.15 | 6.16 - 14.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:43:15 | 6.00 | 8.23 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 8.19 | -0.010 | -0.12% | 7.61 | 8.37 | 590,182.00 |
| 19 Apr 2024 | 8.20 | 0.160 | 1.99% | 7.88 | 8.33 | 396,879.00 |
| 18 Apr 2024 | 8.04 | -0.120 | -1.47% | 7.79 | 8.28 | 378,771.00 |
| 17 Apr 2024 | 8.16 | 0.030 | 0.37% | 7.79 | 8.25 | 449,815.00 |
| 16 Apr 2024 | 8.13 | -0.260 | -3.10% | 7.87 | 8.74 | 584,044.00 |
| 15 Apr 2024 | 8.39 | 0.270 | 3.33% | 7.78 | 8.54 | 690,980.00 |
| 14 Apr 2024 | 8.12 | -1.27 | -13.53% | 7.27 | 9.37 | 1,029,080.00 |
| 13 Apr 2024 | 9.39 | -1.37 | -12.73% | 8.75 | 10.90 | 1,027,118.00 |
| 12 Apr 2024 | 10.76 | 0.010 | 0.09% | 10.59 | 10.95 | 278,726.00 |
| 11 Apr 2024 | 10.75 | -0.090 | -0.83% | 10.34 | 10.88 | 446,857.00 |
| 10 Apr 2024 | 10.84 | -0.460 | -4.07% | 10.76 | 11.32 | 354,846.00 |
| 09 Apr 2024 | 11.30 | 0.210 | 1.89% | 10.91 | 11.41 | 495,954.00 |
| 08 Apr 2024 | 11.09 | -0.020 | -0.18% | 10.93 | 11.26 | 235,898.00 |
| 07 Apr 2024 | 11.11 | 0.190 | 1.74% | 10.85 | 11.18 | 154,649.00 |
| 06 Apr 2024 | 10.92 | -0.080 | -0.73% | 10.65 | 11.06 | 302,286.00 |
| 05 Apr 2024 | 11.00 | 0.140 | 1.29% | 10.66 | 11.30 | 346,420.00 |
| 04 Apr 2024 | 10.86 | -0.120 | -1.09% | 10.65 | 11.24 | 360,858.00 |
| 03 Apr 2024 | 10.98 | -0.680 | -5.83% | 10.82 | 11.63 | 463,289.00 |
| 02 Apr 2024 | 11.66 | -0.630 | -5.13% | 11.39 | 12.39 | 399,437.00 |
| 01 Apr 2024 | 12.29 | 0.030 | 0.24% | 12.15 | 12.40 | 242,999.00 |
| 30 Mar 2024 | 12.26 | -0.300 | -2.39% | 12.23 | 12.85 | 308,006.00 |
| 29 Mar 2024 | 12.56 | 0.260 | 2.11% | 12.05 | 12.62 | 448,614.00 |
| 28 Mar 2024 | 12.30 | -0.280 | -2.23% | 12.16 | 12.65 | 514,401.00 |
| 27 Mar 2024 | 12.58 | 0.370 | 3.03% | 11.77 | 13.04 | 783,772.00 |
| 26 Mar 2024 | 12.21 | 0.030 | 0.25% | 11.93 | 12.38 | 494,920.00 |
| 25 Mar 2024 | 12.18 | 0.560 | 4.82% | 11.53 | 12.30 | 772,382.00 |
| 24 Mar 2024 | 11.62 | 0.250 | 2.20% | 11.28 | 11.67 | 212,572.00 |
| 23 Mar 2024 | 11.37 | 0.010 | 0.09% | 11.24 | 11.64 | 189,697.00 |
| 22 Mar 2024 | 11.36 | -0.260 | -2.24% | 11.10 | 11.84 | 369,363.00 |
| 21 Mar 2024 | 11.62 | -0.130 | -1.11% | 11.51 | 11.97 | 369,502.00 |
| 20 Mar 2024 | 11.75 | 0.830 | 7.60% | 10.69 | 11.79 | 476,655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
