| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 2,729,828,909 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -1.06% | 9.33 | 9.33 | 9.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.46 | 9.24 | 9.43 | 9.43 | 5.54 - 17.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:30:42 | 0.030000 | 9.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,012,321.73 | 215,289.86 | ATOM | ATOMEUR | ATOMGBP | ATOMBTC |
Cosmos Atom (ATOMUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 9.46 | 0.030 | 0.32% | 9.33 | 9.63 | 296,979.00 |
| 08 Jun 2023 | 9.43 | -0.730 | -7.19% | 9.34 | 10.18 | 959,835.00 |
| 07 Jun 2023 | 10.16 | 0.140 | 1.40% | 9.81 | 10.28 | 489,305.00 |
| 06 Jun 2023 | 10.02 | -0.740 | -6.88% | 9.88 | 10.83 | 727,866.00 |
| 05 Jun 2023 | 10.76 | 0.060 | 0.56% | 10.66 | 10.86 | 201,655.00 |
| 04 Jun 2023 | 10.70 | 0.040 | 0.38% | 10.55 | 10.77 | 177,668.00 |
| 03 Jun 2023 | 10.66 | 0.330 | 3.19% | 10.27 | 10.67 | 288,564.00 |
| 02 Jun 2023 | 10.33 | -0.140 | -1.34% | 10.22 | 10.49 | 508,846.00 |
| 01 Jun 2023 | 10.47 | -0.370 | -3.41% | 10.42 | 10.89 | 429,967.00 |
| 31 May 2023 | 10.84 | 0.070 | 0.65% | 10.73 | 10.91 | 277,443.00 |
| 30 May 2023 | 10.77 | -0.190 | -1.73% | 10.71 | 10.98 | 202,668.00 |
| 29 May 2023 | 10.96 | 0.420 | 3.98% | 10.52 | 10.96 | 441,399.00 |
| 28 May 2023 | 10.54 | 0.00 | 0.00% | 10.46 | 10.61 | 184,077.00 |
| 27 May 2023 | 10.54 | 0.060 | 0.57% | 10.42 | 10.61 | 277,955.00 |
| 26 May 2023 | 10.48 | 0.050 | 0.48% | 10.23 | 10.57 | 389,424.00 |
| 25 May 2023 | 10.43 | -0.090 | -0.86% | 10.20 | 10.53 | 490,373.00 |
| 24 May 2023 | 10.52 | 0.030 | 0.29% | 10.45 | 10.62 | 379,553.00 |
| 23 May 2023 | 10.49 | 0.00 | 0.00% | 10.32 | 10.58 | 162,758.00 |
| 22 May 2023 | 10.49 | -0.120 | -1.13% | 10.41 | 10.62 | 47,735.00 |
| 21 May 2023 | 10.61 | -0.010 | -0.09% | 10.52 | 10.65 | 98,309.00 |
| 20 May 2023 | 10.62 | -0.150 | -1.39% | 10.43 | 10.75 | 231,129.00 |
| 19 May 2023 | 10.77 | -0.160 | -1.46% | 10.50 | 11.00 | 443,574.00 |
| 18 May 2023 | 10.93 | 0.050 | 0.46% | 10.72 | 11.08 | 289,233.00 |
| 17 May 2023 | 10.88 | 0.070 | 0.65% | 10.68 | 11.00 | 220,944.00 |
| 16 May 2023 | 10.81 | -0.090 | -0.83% | 10.73 | 11.11 | 242,011.00 |
| 15 May 2023 | 10.90 | 0.00 | 0.00% | 10.81 | 11.11 | 197,980.00 |
| 14 May 2023 | 10.90 | -0.280 | -2.50% | 10.82 | 11.16 | 245,917.00 |
| 13 May 2023 | 11.18 | 0.130 | 1.18% | 10.72 | 11.29 | 536,286.00 |
| 12 May 2023 | 11.05 | 0.050 | 0.45% | 10.53 | 11.08 | 430,364.00 |
| 11 May 2023 | 11.00 | 0.590 | 5.67% | 10.21 | 11.14 | 670,491.00 |
| 10 May 2023 | 10.41 | -0.210 | -1.98% | 10.18 | 10.72 | 347,601.00 |