| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 3,177,485,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.90% | 8.78 | 8.79 | 8.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.88 | 8.45 | 8.86 | 8.86 | 4.54 - 14.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:00:47 | 0.565000 | 8.78 | GBP |
Cosmos Atom (ATOMGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2023 | 8.86 | 0.330 | 3.87% | 8.52 | 8.86 | 4,745.00 |
| 28 May 2023 | 8.53 | 0.010 | 0.12% | 8.49 | 8.58 | 1,533.00 |
| 27 May 2023 | 8.52 | 0.010 | 0.12% | 8.44 | 8.59 | 1,527.00 |
| 26 May 2023 | 8.51 | 0.080 | 0.95% | 8.31 | 8.56 | 3,095.00 |
| 25 May 2023 | 8.43 | -0.040 | -0.47% | 8.25 | 8.46 | 3,962.00 |
| 24 May 2023 | 8.47 | 0.030 | 0.36% | 8.41 | 8.54 | 2,382.00 |
| 23 May 2023 | 8.44 | 0.010 | 0.12% | 8.29 | 8.51 | 2,764.00 |
| 22 May 2023 | 8.43 | -0.080 | -0.94% | 8.37 | 8.44 | 1,673.00 |
| 21 May 2023 | 8.51 | -0.010 | -0.12% | 8.46 | 8.62 | 734.00 |
| 20 May 2023 | 8.52 | -0.160 | -1.84% | 8.42 | 8.66 | 1,679.00 |
| 19 May 2023 | 8.68 | -0.070 | -0.80% | 8.47 | 8.84 | 2,754.00 |
| 18 May 2023 | 8.75 | 0.020 | 0.23% | 8.61 | 8.87 | 1,800.00 |
| 17 May 2023 | 8.73 | 0.090 | 1.04% | 8.55 | 8.80 | 1,825.00 |
| 16 May 2023 | 8.64 | -0.120 | -1.37% | 8.61 | 8.91 | 2,771.00 |
| 15 May 2023 | 8.76 | -0.030 | -0.34% | 8.70 | 8.91 | 836.00 |
| 14 May 2023 | 8.79 | -0.190 | -2.12% | 8.71 | 8.98 | 1,753.00 |
| 13 May 2023 | 8.98 | 0.150 | 1.70% | 8.63 | 9.00 | 3,751.00 |
| 12 May 2023 | 8.83 | 0.130 | 1.49% | 8.44 | 8.85 | 2,396.00 |
| 11 May 2023 | 8.70 | 0.450 | 5.45% | 8.11 | 8.79 | 2,932.00 |
| 10 May 2023 | 8.25 | -0.460 | -5.28% | 8.10 | 8.48 | 3,134.00 |
| 09 May 2023 | 8.71 | -0.060 | -0.68% | 8.68 | 8.71 | 1.00 |
| 08 May 2023 | 8.77 | 0.140 | 1.62% | 8.58 | 8.79 | 2,117.00 |
| 07 May 2023 | 8.63 | -0.270 | -3.03% | 8.55 | 8.94 | 3,257.00 |
| 06 May 2023 | 8.90 | 0.180 | 2.06% | 8.71 | 8.95 | 4,469.00 |
| 05 May 2023 | 8.72 | -0.150 | -1.69% | 8.67 | 8.87 | 2,802.00 |
| 04 May 2023 | 8.87 | 0.020 | 0.23% | 8.60 | 8.88 | 4,030.00 |
| 03 May 2023 | 8.85 | 0.020 | 0.23% | 8.74 | 8.91 | 2,436.00 |
| 02 May 2023 | 8.83 | -0.440 | -4.75% | 8.68 | 9.20 | 2,831.00 |
| 01 May 2023 | 9.27 | -0.010 | -0.11% | 9.16 | 9.51 | 1,765.00 |
| 30 Apr 2023 | 9.28 | -0.050 | -0.54% | 9.18 | 9.50 | 1,084.00 |