We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Crypto | 3,269,755,322 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.99 | 6.81 | 6.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.69 | 6.82 | 6.99 | 6.99 | 5.02 - 11.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:53:45 | 121.40 | 6.90 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 6.99 | -0.240 | -3.32% | 6.97 | 7.44 | 12,339.00 |
23 Apr 2024 | 7.23 | 0.160 | 2.26% | 7.02 | 7.29 | 14,921.00 |
22 Apr 2024 | 7.07 | 0.060 | 0.86% | 6.89 | 7.12 | 25,701.00 |
21 Apr 2024 | 7.01 | 0.380 | 5.73% | 6.56 | 7.04 | 5,100.00 |
20 Apr 2024 | 6.63 | 0.030 | 0.45% | 6.15 | 9.69 | 10,493.00 |
19 Apr 2024 | 6.60 | 0.140 | 2.17% | 6.34 | 6.68 | 15,867.00 |
18 Apr 2024 | 6.46 | -0.110 | -1.67% | 6.28 | 6.65 | 23,342.00 |
17 Apr 2024 | 6.57 | 0.030 | 0.46% | 6.30 | 9.69 | 30,245.00 |
16 Apr 2024 | 6.54 | -0.220 | -3.25% | 6.35 | 7.01 | 107,285.00 |
15 Apr 2024 | 6.76 | 0.120 | 1.81% | 6.35 | 6.99 | 74,211.00 |
14 Apr 2024 | 6.64 | -0.930 | -12.29% | 5.91 | 7.56 | 49,176.00 |
13 Apr 2024 | 7.57 | -0.960 | -11.25% | 7.05 | 9.69 | 23,026.00 |
12 Apr 2024 | 8.53 | -0.100 | -1.16% | 8.45 | 9.69 | 4,402.00 |
11 Apr 2024 | 8.63 | 0.060 | 0.70% | 8.23 | 9.69 | 9,970.00 |
10 Apr 2024 | 8.57 | -0.340 | -3.82% | 8.51 | 9.69 | 9,289.00 |
09 Apr 2024 | 8.91 | 0.200 | 2.30% | 8.64 | 9.00 | 18,054.00 |
08 Apr 2024 | 8.71 | -0.030 | -0.34% | 8.65 | 9.69 | 11,564.00 |
07 Apr 2024 | 8.74 | 0.140 | 1.63% | 8.58 | 9.69 | 2,526.00 |
06 Apr 2024 | 8.60 | -0.090 | -1.04% | 8.43 | 9.69 | 12,576.00 |
05 Apr 2024 | 8.69 | 0.120 | 1.40% | 8.48 | 9.69 | 29,021.00 |
04 Apr 2024 | 8.57 | -0.170 | -1.95% | 8.42 | 8.94 | 6,100.00 |
03 Apr 2024 | 8.74 | -0.570 | -6.12% | 8.62 | 9.69 | 23,635.00 |
02 Apr 2024 | 9.31 | -0.370 | -3.82% | 9.09 | 9.75 | 10,963.00 |
01 Apr 2024 | 9.68 | 0.00 | 0.00% | 9.52 | 9.80 | 11,749.00 |
30 Mar 2024 | 9.68 | -0.250 | -2.52% | 9.67 | 10.13 | 6,378.00 |
29 Mar 2024 | 9.93 | 0.190 | 1.95% | 9.55 | 9.98 | 19,412.00 |
28 Mar 2024 | 9.74 | -0.220 | -2.21% | 9.63 | 10.00 | 6,630.00 |
27 Mar 2024 | 9.96 | 0.340 | 3.53% | 9.37 | 10.25 | 23,472.00 |
26 Mar 2024 | 9.62 | 0.040 | 0.42% | 9.43 | 9.71 | 33,103.00 |
25 Mar 2024 | 9.58 | 0.350 | 3.79% | 9.16 | 9.68 | 31,277.00 |
24 Mar 2024 | 9.23 | 0.220 | 2.44% | 8.96 | 9.26 | 4,297.00 |
23 Mar 2024 | 9.01 | 0.00 | 0.00% | 8.95 | 9.23 | 3,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions