We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Crypto | 3,169,974,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000168 | -1.30% | 0.00012752 | 0.00012725 | 0.00012775 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013065 | 0.00012680 | 0.00012920 | 0.00012920 | 0.00011730 - 0.00054836 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:55:54 | 2.55 | 0.00062711 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00012730 | 0.00013401 | 66,193.00 |
18 Apr 2024 | 0.00013131 | 0.00000300 | 2.34% | 0.00012640 | 0.00014230 | 118,505.00 |
17 Apr 2024 | 0.00012839 | 0.00000010 | 0.08% | 0.00012610 | 0.00013000 | 175,050.00 |
16 Apr 2024 | 0.00012829 | 0.00000029 | 0.23% | 0.00012470 | 0.00013110 | 188,648.00 |
15 Apr 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012367 | 0.00013220 | 272,372.00 |
14 Apr 2024 | 0.00012586 | -0.00001400 | -9.99% | 0.00011730 | 0.00014064 | 630,992.00 |
13 Apr 2024 | 0.00014015 | -0.00001300 | -8.49% | 0.00013220 | 0.00015380 | 408,465.00 |
12 Apr 2024 | 0.00015321 | 0.00000048 | 0.31% | 0.00015150 | 0.00015574 | 101,145.00 |
11 Apr 2024 | 0.00015273 | -0.00000400 | -2.55% | 0.00015240 | 0.00015918 | 108,642.00 |
10 Apr 2024 | 0.00015702 | -0.00000068 | -0.43% | 0.00015605 | 0.00015930 | 108,595.00 |
09 Apr 2024 | 0.00015770 | -0.00000200 | -1.25% | 0.00015591 | 0.00016010 | 94,192.00 |
08 Apr 2024 | 0.00015967 | -0.00000100 | -0.62% | 0.00015840 | 0.00016330 | 100,908.00 |
07 Apr 2024 | 0.00016092 | -0.00000006 | -0.04% | 0.00016002 | 0.00016279 | 47,775.00 |
06 Apr 2024 | 0.00016098 | 0.00000029 | 0.18% | 0.00015910 | 0.00016409 | 101,328.00 |
05 Apr 2024 | 0.00016069 | -0.00000400 | -2.44% | 0.00016030 | 0.00016850 | 127,980.00 |
04 Apr 2024 | 0.00016419 | -0.00000400 | -2.38% | 0.00016240 | 0.00017117 | 117,680.00 |
03 Apr 2024 | 0.00016779 | 0.00000070 | 0.42% | 0.00016313 | 0.00016930 | 160,304.00 |
02 Apr 2024 | 0.00016709 | -0.00000500 | -2.90% | 0.00016620 | 0.00017540 | 196,295.00 |
01 Apr 2024 | 0.00017229 | -0.00000400 | -2.27% | 0.00016853 | 0.00017818 | 88,526.00 |
30 Mar 2024 | 0.00017588 | -0.00000400 | -2.23% | 0.00017420 | 0.00018349 | 212,566.00 |
29 Mar 2024 | 0.00017949 | 0.00000500 | 2.87% | 0.00017130 | 0.00018120 | 181,194.00 |
28 Mar 2024 | 0.00017399 | -0.00000800 | -4.39% | 0.00017220 | 0.00018404 | 212,368.00 |
27 Mar 2024 | 0.00018210 | 0.00000800 | 4.59% | 0.00017020 | 0.00018459 | 339,399.00 |
26 Mar 2024 | 0.00017440 | 0.00000060 | 0.35% | 0.00017059 | 0.00017609 | 139,360.00 |
25 Mar 2024 | 0.00017380 | 0.00000100 | 0.58% | 0.00017200 | 0.00017720 | 216,192.00 |
24 Mar 2024 | 0.00017266 | -0.00000400 | -2.26% | 0.00017250 | 0.00017880 | 80,308.00 |
23 Mar 2024 | 0.00017685 | -0.00000200 | -1.12% | 0.00017560 | 0.00018010 | 115,758.00 |
22 Mar 2024 | 0.00017870 | 0.00000051 | 0.29% | 0.00017310 | 0.00018037 | 168,701.00 |
21 Mar 2024 | 0.00017819 | 0.00000500 | 2.89% | 0.00017260 | 0.00018050 | 164,359.00 |
20 Mar 2024 | 0.00017310 | -0.00000200 | -1.14% | 0.00017240 | 0.00018119 | 186,006.00 |
19 Mar 2024 | 0.00017539 | 0.00000200 | 1.15% | 0.00016870 | 0.00017960 | 259,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions