ATLANT Price History - Historical Data for ATLUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
ATLANT (Cryptocurrency:ATLUSD)
ATLANT (Cryptocurrency:ATLUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
ATLANT	ATLUSD	Crypto	2,066,450	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	0.33%	0.038166	274,033,927.00	9,637.77

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.038762	0.03748	0.038013	0.03804	0.002164 - 0.027917

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:21:36	0.00000000	0.020713	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATL	ATLEUR	ATLGBP	ATLBTC

ATLANT (ATLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.038029	0.000633	1.69%	0.035891	0.038372	0.00
22 Apr 2024	0.037396	-0.000046	-0.12%	0.037063	0.037973	0.00
21 Apr 2024	0.037441	0.000989	2.71%	0.035891	0.037676	0.00
20 Apr 2024	0.036452	0.000017	0.05%	0.034109	0.037104	0.00
19 Apr 2024	0.036435	0.001002	2.83%	0.035132	0.036762	0.00
18 Apr 2024	0.035433	-0.001219	-3.33%	0.034765	0.03706	0.00
17 Apr 2024	0.036652	-0.000196	-0.53%	0.03564	0.037117	0.00
16 Apr 2024	0.036848	-0.000708	-1.89%	0.036086	0.038877	0.00
15 Apr 2024	0.037556	0.001579	4.39%	0.034627	0.037676	0.00
14 Apr 2024	0.035977	-0.002554	-6.63%	0.034322	0.039195	0.00
13 Apr 2024	0.038532	-0.003135	-7.52%	0.037202	0.042205	0.00
12 Apr 2024	0.041666	-0.00039	-0.93%	0.041308	0.042958	0.00
11 Apr 2024	0.042056	0.000367	0.88%	0.0406	0.042259	0.00
10 Apr 2024	0.041689	-0.002198	-5.01%	0.041137	0.044245	0.00
09 Apr 2024	0.043887	0.002839	6.92%	0.039757	0.044243	0.00
08 Apr 2024	0.041048	0.001101	2.76%	0.039757	0.041079	0.00
07 Apr 2024	0.039947	0.000442	1.12%	0.039361	0.040321	0.00
06 Apr 2024	0.039505	-0.000028	-0.07%	0.038271	0.039755	0.00
05 Apr 2024	0.039533	0.000113	0.29%	0.038674	0.040909	0.00
04 Apr 2024	0.03942	0.000481	1.23%	0.038126	0.040003	0.00
03 Apr 2024	0.038939	-0.002816	-6.74%	0.038246	0.041655	0.00
02 Apr 2024	0.041755	-0.001517	-3.51%	0.040646	0.043299	0.00
01 Apr 2024	0.043273	0.001598	3.83%	0.041678	0.043402	0.00
30 Mar 2024	0.041675	-0.000093	-0.22%	0.04146	0.042363	0.00
29 Mar 2024	0.041768	-0.000575	-1.36%	0.04127	0.042551	0.00
28 Mar 2024	0.042343	0.000835	2.01%	0.041194	0.042902	0.00
27 Mar 2024	0.041508	-0.001099	-2.58%	0.04114	0.043541	0.00
26 Mar 2024	0.042607	0.000065	0.15%	0.042163	0.043665	0.00
25 Mar 2024	0.042542	0.001486	3.62%	0.038774	0.043351	0.00
24 Mar 2024	0.041056	0.001206	3.03%	0.039236	0.041233	0.00
23 Mar 2024	0.03985	0.00044	1.12%	0.038875	0.040649	0.00

Download more ATLANT Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions