We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSD | Crypto | 30,165,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012517 | -0.14% | 8.94 | 8.88 | 9.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.00 | 8.82 | 8.94 | 8.95 | 3.34 - 9.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:55:59 | 3.00 | 2.94 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 8.95 | 0.250 | 2.90% | 8.57 | 9.00 | 117.00 |
22 Apr 2024 | 8.70 | 0.010 | 0.12% | 8.61 | 8.80 | 0.00 |
21 Apr 2024 | 8.69 | 0.120 | 1.35% | 8.47 | 8.76 | 0.00 |
20 Apr 2024 | 8.58 | 0.070 | 0.84% | 7.98 | 8.77 | 0.00 |
19 Apr 2024 | 8.50 | 0.290 | 3.57% | 8.15 | 8.59 | 0.00 |
18 Apr 2024 | 8.21 | -0.320 | -3.76% | 8.02 | 8.63 | 0.00 |
17 Apr 2024 | 8.53 | 0.040 | 0.44% | 8.26 | 8.61 | 0.00 |
16 Apr 2024 | 8.49 | -0.320 | -3.58% | 8.32 | 8.95 | 117.00 |
15 Apr 2024 | 8.81 | 0.170 | 2.03% | 8.32 | 8.82 | 0.00 |
14 Apr 2024 | 8.63 | -0.350 | -3.94% | 8.25 | 9.10 | 0.00 |
13 Apr 2024 | 8.99 | -0.390 | -4.20% | 8.84 | 9.53 | 0.00 |
12 Apr 2024 | 9.38 | -0.070 | -0.69% | 9.32 | 9.54 | 0.00 |
11 Apr 2024 | 9.45 | 0.180 | 1.99% | 9.04 | 9.52 | 0.00 |
10 Apr 2024 | 9.26 | -0.340 | -3.53% | 9.14 | 9.61 | 0.00 |
09 Apr 2024 | 9.60 | 0.300 | 3.28% | 9.23 | 9.73 | 117.00 |
08 Apr 2024 | 9.30 | 0.060 | 0.69% | 9.23 | 9.41 | 0.00 |
07 Apr 2024 | 9.23 | 0.130 | 1.42% | 9.04 | 9.32 | 0.00 |
06 Apr 2024 | 9.10 | -0.060 | -0.68% | 8.84 | 9.20 | 0.00 |
05 Apr 2024 | 9.17 | 0.310 | 3.50% | 8.72 | 9.28 | 0.00 |
04 Apr 2024 | 8.86 | 0.090 | 1.02% | 8.65 | 8.96 | 0.00 |
03 Apr 2024 | 8.77 | -0.590 | -6.30% | 8.65 | 9.33 | 0.00 |
02 Apr 2024 | 9.36 | -0.190 | -1.96% | 9.13 | 9.60 | 117.00 |
01 Apr 2024 | 9.54 | 0.220 | 2.31% | 9.34 | 9.55 | 0.00 |
30 Mar 2024 | 9.33 | -0.030 | -0.34% | 9.32 | 9.42 | 0.00 |
29 Mar 2024 | 9.36 | -0.120 | -1.22% | 9.25 | 9.50 | 0.00 |
28 Mar 2024 | 9.47 | 0.200 | 2.21% | 9.23 | 9.59 | 0.00 |
27 Mar 2024 | 9.27 | -0.100 | -1.10% | 9.16 | 9.60 | 0.00 |
26 Mar 2024 | 9.37 | 0.010 | 0.10% | 9.29 | 9.58 | 0.00 |
25 Mar 2024 | 9.36 | 0.350 | 3.85% | 8.15 | 9.53 | 117.00 |
24 Mar 2024 | 9.02 | 0.400 | 4.63% | 8.55 | 9.05 | 0.00 |
23 Mar 2024 | 8.62 | 0.120 | 1.45% | 8.44 | 8.82 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions