We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500 | -1.65% | 29.84 | 29.81 | 29.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.34 | 29.60 | 30.80 | 30.34 | 3.54 - 43.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:18:23 | 10.00 | 29.84 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30.34 | -2.60 | -7.89% | 30.30 | 32.18 | 16,054.00 |
| 24 Apr 2024 | 32.94 | 1.77 | 5.68% | 30.80 | 33.65 | 645.00 |
| 23 Apr 2024 | 31.17 | 0.280 | 0.91% | 30.96 | 31.72 | 114.00 |
| 22 Apr 2024 | 30.89 | 3.89 | 14.41% | 30.07 | 32.60 | 19,211.00 |
| 21 Apr 2024 | 27.00 | 0.920 | 3.53% | 25.59 | 27.19 | 1,999.00 |
| 20 Apr 2024 | 26.08 | 3.28 | 14.39% | 21.50 | 26.48 | 16,554.00 |
| 19 Apr 2024 | 22.80 | -0.180 | -0.78% | 22.50 | 23.18 | 433.00 |
| 18 Apr 2024 | 22.98 | -0.260 | -1.12% | 21.68 | 24.19 | 13,015.00 |
| 17 Apr 2024 | 23.24 | -0.950 | -3.93% | 22.21 | 24.78 | 12,643.00 |
| 16 Apr 2024 | 24.19 | -2.73 | -10.14% | 23.81 | 27.38 | 20,395.00 |
| 15 Apr 2024 | 26.92 | 1.46 | 5.73% | 22.59 | 27.20 | 33,910.00 |
| 14 Apr 2024 | 25.46 | 2.12 | 9.08% | 20.80 | 27.27 | 64,312.00 |
| 13 Apr 2024 | 23.34 | -5.17 | -18.13% | 20.73 | 29.33 | 44,519.00 |
| 12 Apr 2024 | 28.51 | -0.560 | -1.93% | 28.31 | 29.65 | 6,444.00 |
| 11 Apr 2024 | 29.07 | -0.230 | -0.78% | 27.16 | 29.46 | 9,207.00 |
| 10 Apr 2024 | 29.30 | -3.03 | -9.37% | 28.95 | 32.54 | 6,411.00 |
| 09 Apr 2024 | 32.33 | 1.02 | 3.26% | 30.54 | 33.00 | 6,706.00 |
| 08 Apr 2024 | 31.31 | 1.73 | 5.85% | 30.53 | 31.88 | 8,992.00 |
| 07 Apr 2024 | 29.58 | 0.160 | 0.54% | 29.16 | 29.95 | 337.00 |
| 06 Apr 2024 | 29.42 | -1.39 | -4.51% | 28.25 | 31.05 | 9,578.00 |
| 05 Apr 2024 | 30.81 | -0.240 | -0.77% | 29.89 | 32.48 | 2,925.00 |
| 04 Apr 2024 | 31.05 | -0.860 | -2.70% | 30.17 | 32.65 | 8,793.00 |
| 03 Apr 2024 | 31.91 | -2.03 | -5.98% | 30.73 | 33.69 | 17,941.00 |
| 02 Apr 2024 | 33.94 | -1.58 | -4.45% | 32.15 | 36.38 | 9,953.00 |
| 01 Apr 2024 | 35.52 | 0.470 | 1.34% | 35.02 | 35.53 | 490.00 |
| 30 Mar 2024 | 35.05 | -3.76 | -9.69% | 34.86 | 36.59 | 7,899.00 |
| 29 Mar 2024 | 38.81 | 0.320 | 0.83% | 38.37 | 39.18 | 321.00 |
| 28 Mar 2024 | 38.49 | -1.01 | -2.56% | 38.35 | 43.00 | 33,902.00 |
| 27 Mar 2024 | 39.50 | -0.870 | -2.16% | 37.37 | 41.13 | 25,458.00 |
| 26 Mar 2024 | 40.37 | 1.05 | 2.67% | 38.87 | 40.85 | 1,085.00 |
| 25 Mar 2024 | 39.32 | 5.45 | 16.09% | 34.28 | 41.50 | 57,368.00 |
| 24 Mar 2024 | 33.87 | 0.320 | 0.95% | 33.52 | 34.01 | 104.00 |
| 23 Mar 2024 | 33.55 | 0.610 | 1.85% | 32.69 | 34.54 | 2,796.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
