We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEGBP | Crypto | 745,797,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000545 | -0.05% | 1.01 | 1.00 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 0.933466 | 1.01 | 1.01 | 0.817519 - 3.64 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:37:49 | 55.12 | 1.01 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 1.01 | 0.050 | 5.50% | 0.933401 | 1.02 | 101,552.00 |
18 Apr 2024 | 0.95306 | -0.014482 | -1.50% | 0.913028 | 0.982077 | 155,329.00 |
17 Apr 2024 | 0.967542 | 0.01481 | 1.55% | 0.902749 | 0.979622 | 181,656.00 |
16 Apr 2024 | 0.952732 | -0.041835 | -4.21% | 0.896437 | 1.02 | 204,181.00 |
15 Apr 2024 | 0.994566 | 0.053704 | 5.71% | 0.896437 | 1.01 | 288,376.00 |
14 Apr 2024 | 0.940862 | -0.117898 | -11.14% | 0.853908 | 1.06 | 672,023.00 |
13 Apr 2024 | 1.06 | -0.230 | -18.13% | 0.984713 | 1.32 | 628,808.00 |
12 Apr 2024 | 1.29 | -0.030 | -2.25% | 1.28 | 1.34 | 101,818.00 |
11 Apr 2024 | 1.32 | -0.010 | -0.55% | 1.27 | 1.34 | 231,832.00 |
10 Apr 2024 | 1.33 | -0.090 | -6.63% | 1.33 | 1.42 | 119,905.00 |
09 Apr 2024 | 1.42 | 0.070 | 4.97% | 1.30 | 1.43 | 135,889.00 |
08 Apr 2024 | 1.36 | 0.020 | 1.14% | 1.34 | 1.37 | 40,741.00 |
07 Apr 2024 | 1.34 | 0.020 | 1.87% | 1.31 | 1.37 | 57,068.00 |
06 Apr 2024 | 1.32 | -0.020 | -1.56% | 1.27 | 1.36 | 169,105.00 |
05 Apr 2024 | 1.34 | 0.010 | 0.54% | 1.30 | 1.38 | 186,018.00 |
04 Apr 2024 | 1.33 | -0.040 | -2.95% | 1.30 | 1.42 | 205,487.00 |
03 Apr 2024 | 1.37 | -0.130 | -8.80% | 1.36 | 1.50 | 205,971.00 |
02 Apr 2024 | 1.50 | -0.080 | -4.87% | 1.46 | 1.68 | 175,875.00 |
01 Apr 2024 | 1.58 | 0.030 | 1.61% | 1.55 | 1.61 | 75,918.00 |
30 Mar 2024 | 1.56 | -0.040 | -2.29% | 1.55 | 1.61 | 123,040.00 |
29 Mar 2024 | 1.59 | -0.030 | -1.81% | 1.57 | 1.64 | 209,448.00 |
28 Mar 2024 | 1.62 | 0.040 | 2.82% | 1.56 | 1.63 | 181,699.00 |
27 Mar 2024 | 1.58 | -0.050 | -3.05% | 1.55 | 1.66 | 154,730.00 |
26 Mar 2024 | 1.63 | 0.010 | 0.91% | 1.60 | 1.68 | 149,874.00 |
25 Mar 2024 | 1.61 | 0.050 | 3.05% | 1.38 | 1.64 | 253,207.00 |
24 Mar 2024 | 1.56 | 0.060 | 3.98% | 1.48 | 1.58 | 108,070.00 |
23 Mar 2024 | 1.50 | 0.020 | 1.64% | 1.47 | 1.54 | 135,359.00 |
22 Mar 2024 | 1.48 | -0.020 | -1.50% | 1.43 | 1.55 | 160,406.00 |
21 Mar 2024 | 1.50 | 0.00 | 0.06% | 1.47 | 1.54 | 145,892.00 |
20 Mar 2024 | 1.50 | 0.090 | 6.62% | 1.35 | 1.53 | 183,750.00 |
19 Mar 2024 | 1.41 | -0.150 | -9.91% | 1.38 | 1.58 | 443,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions