ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPEUR Amp

0.009704
0.000236 (2.49%)
15:31:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPEUR Crypto 588,220,793 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000236 2.49% 0.009704 0.009648 0.009718
High Price Low Price Open Price Prev. Close 52 Week Range
0.01089 0.009402 0.009468 0.009468 0.001324 - 0.017170
Exchange Last Trade Size Trade Price Currency
BITV 15:28:13 6,648.78 0.009704 EUR
Price x Volume Volume Base Symbol Related Pairs
515,962.64 53,072,106.40 AMP AMPUSD AMPGBP AMPBTC

Amp (AMPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.009449-0.000601-5.98%0.00940.01022952,667,911.00
26 Mar 20240.01005-0.000045-0.45%0.010030.011842,406,605.00
25 Mar 20240.0100950.000005000.05%0.009730.010382252,995,787.00
24 Mar 20240.010090.0006186.52%0.009420.0123,399,458.00
23 Mar 20240.009472-0.000298-3.05%0.0094150.01021,893,688.00
22 Mar 20240.009770.0002292.40%0.009340.010442,463,809.00
21 Mar 20240.009541-0.000615-6.06%0.0094990.010377134,155,524.00
20 Mar 20240.0101560.0001161.16%0.009020.010487390,827,878.00
19 Mar 20240.010040.000323.29%0.008150.0109417,491,932.00
18 Mar 20240.00972-0.001257-11.45%0.009690.011003569,841,047.00
17 Mar 20240.0109770.0002472.30%0.0099240.011787890,595,467.00
16 Mar 20240.010730.00099810.25%0.009390.0133061,760,474,841.00
15 Mar 20240.009732-0.000804-7.63%0.0082510.0108031,005,095,140.00
14 Mar 20240.010536-0.001264-10.71%0.0101880.011636423,331,235.00
13 Mar 20240.01180.000121.03%0.011210.014460,955,262.00
12 Mar 20240.011680.0052280.80%0.0061470.01717368,232,003.00
11 Mar 20240.006460.00171536.14%0.0046010.0068121,410,665,547.00
10 Mar 20240.004745-0.000207-4.18%0.0046790.005344,360,448.00
09 Mar 20240.0049520.0003186.86%0.0046440.005149113,637,800.00
08 Mar 20240.004634-0.000076-1.61%0.0044210.004939,979,566.00
07 Mar 20240.004710.000007000.15%0.004660.004975,501,100.00
06 Mar 20240.0047030.0003818.82%0.0042580.0049968,528,847.00
05 Mar 20240.004322-0.000678-13.56%0.0038870.00499184,622,211.00
04 Mar 20240.0050.00012.04%0.004690.005396,839,113.00
03 Mar 20240.00490.000020.41%0.0046740.005295,458,193.00
02 Mar 20240.004880.000224.72%0.004570.005296,805,726.00
01 Mar 20240.00466-0.00004-0.85%0.0043690.0047885,987,107.00
29 Feb 20240.00470.000388.80%0.0043690.0047184,793,677.00
28 Feb 20240.00432-0.000047-1.08%0.00430.0047114,962,981.00
Download more Amp Historical Data

Your Recent History

Delayed Upgrade Clock