We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPEUR | Crypto | 588,220,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000236 | 2.49% | 0.009704 | 0.009648 | 0.009718 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01089 | 0.009402 | 0.009468 | 0.009468 | 0.001324 - 0.017170 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:28:13 | 6,648.78 | 0.009704 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.009449 | -0.000601 | -5.98% | 0.0094 | 0.010229 | 52,667,911.00 |
26 Mar 2024 | 0.01005 | -0.000045 | -0.45% | 0.01003 | 0.01184 | 2,406,605.00 |
25 Mar 2024 | 0.010095 | 0.00000500 | 0.05% | 0.00973 | 0.010382 | 252,995,787.00 |
24 Mar 2024 | 0.01009 | 0.000618 | 6.52% | 0.00942 | 0.012 | 3,399,458.00 |
23 Mar 2024 | 0.009472 | -0.000298 | -3.05% | 0.009415 | 0.010 | 21,893,688.00 |
22 Mar 2024 | 0.00977 | 0.000229 | 2.40% | 0.00934 | 0.01044 | 2,463,809.00 |
21 Mar 2024 | 0.009541 | -0.000615 | -6.06% | 0.009499 | 0.010377 | 134,155,524.00 |
20 Mar 2024 | 0.010156 | 0.000116 | 1.16% | 0.00902 | 0.010487 | 390,827,878.00 |
19 Mar 2024 | 0.01004 | 0.00032 | 3.29% | 0.00815 | 0.01094 | 17,491,932.00 |
18 Mar 2024 | 0.00972 | -0.001257 | -11.45% | 0.00969 | 0.011003 | 569,841,047.00 |
17 Mar 2024 | 0.010977 | 0.000247 | 2.30% | 0.009924 | 0.011787 | 890,595,467.00 |
16 Mar 2024 | 0.01073 | 0.000998 | 10.25% | 0.00939 | 0.013306 | 1,760,474,841.00 |
15 Mar 2024 | 0.009732 | -0.000804 | -7.63% | 0.008251 | 0.010803 | 1,005,095,140.00 |
14 Mar 2024 | 0.010536 | -0.001264 | -10.71% | 0.010188 | 0.011636 | 423,331,235.00 |
13 Mar 2024 | 0.0118 | 0.00012 | 1.03% | 0.01121 | 0.014 | 460,955,262.00 |
12 Mar 2024 | 0.01168 | 0.00522 | 80.80% | 0.006147 | 0.01717 | 368,232,003.00 |
11 Mar 2024 | 0.00646 | 0.001715 | 36.14% | 0.004601 | 0.006812 | 1,410,665,547.00 |
10 Mar 2024 | 0.004745 | -0.000207 | -4.18% | 0.004679 | 0.0053 | 44,360,448.00 |
09 Mar 2024 | 0.004952 | 0.000318 | 6.86% | 0.004644 | 0.005149 | 113,637,800.00 |
08 Mar 2024 | 0.004634 | -0.000076 | -1.61% | 0.004421 | 0.0049 | 39,979,566.00 |
07 Mar 2024 | 0.00471 | 0.00000700 | 0.15% | 0.00466 | 0.00497 | 5,501,100.00 |
06 Mar 2024 | 0.004703 | 0.000381 | 8.82% | 0.004258 | 0.00499 | 68,528,847.00 |
05 Mar 2024 | 0.004322 | -0.000678 | -13.56% | 0.003887 | 0.00499 | 184,622,211.00 |
04 Mar 2024 | 0.005 | 0.0001 | 2.04% | 0.00469 | 0.00539 | 6,839,113.00 |
03 Mar 2024 | 0.0049 | 0.00002 | 0.41% | 0.004674 | 0.00529 | 5,458,193.00 |
02 Mar 2024 | 0.00488 | 0.00022 | 4.72% | 0.00457 | 0.00529 | 6,805,726.00 |
01 Mar 2024 | 0.00466 | -0.00004 | -0.85% | 0.004369 | 0.00478 | 85,987,107.00 |
29 Feb 2024 | 0.0047 | 0.00038 | 8.80% | 0.004369 | 0.00471 | 84,793,677.00 |
28 Feb 2024 | 0.00432 | -0.000047 | -1.08% | 0.0043 | 0.00471 | 14,962,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions