We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBUSD | Crypto | 25,700,732 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 0.82% | 0.008324 | 0.008324 | 0.008964 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.133951 | 0.007262 | 0.00824 | 0.008256 | 0.004852 - 0.150143 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:01:28 | 1,538.00 | 0.008326 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.008257 | 0.000285 | 3.57% | 0.00791 | 0.131518 | 21,146,641.00 |
| 18 Apr 2024 | 0.007972 | -0.000949 | -10.64% | 0.007272 | 0.127527 | 28,710,610.00 |
| 17 Apr 2024 | 0.008921 | 0.000674 | 8.17% | 0.007407 | 0.13116 | 37,506,498.00 |
| 16 Apr 2024 | 0.008247 | -0.000306 | -3.58% | 0.00748 | 0.138115 | 26,503,940.00 |
| 15 Apr 2024 | 0.008553 | 0.00017 | 2.03% | 0.006948 | 0.13549 | 26,156,743.00 |
| 14 Apr 2024 | 0.008383 | -0.001686 | -16.74% | 0.006806 | 0.13905 | 37,244,919.00 |
| 13 Apr 2024 | 0.010069 | -0.002543 | -20.16% | 0.009252 | 0.146779 | 94,154,393.00 |
| 12 Apr 2024 | 0.012613 | -0.000088 | -0.69% | 0.011827 | 0.147138 | 21,697,879.00 |
| 11 Apr 2024 | 0.0127 | 0.000248 | 1.99% | 0.011528 | 0.142404 | 24,040,132.00 |
| 10 Apr 2024 | 0.012452 | -0.000456 | -3.53% | 0.01229 | 0.146067 | 21,840,759.00 |
| 09 Apr 2024 | 0.012908 | -0.000979 | -7.05% | 0.012227 | 0.143104 | 25,202,210.00 |
| 08 Apr 2024 | 0.013887 | 0.001475 | 11.88% | 0.012403 | 0.144899 | 30,128,569.00 |
| 07 Apr 2024 | 0.012412 | 0.000174 | 1.42% | 0.011488 | 0.140968 | 18,150,110.00 |
| 06 Apr 2024 | 0.012238 | -0.000768 | -5.90% | 0.011223 | 0.136002 | 32,408,375.00 |
| 05 Apr 2024 | 0.013006 | 0.001763 | 15.68% | 0.011069 | 0.13954 | 24,030,433.00 |
| 04 Apr 2024 | 0.011244 | -0.118387 | -91.33% | 0.011074 | 0.136557 | 14,921,797.00 |
| 03 Apr 2024 | 0.129631 | 0.117054 | 930.69% | 0.011073 | 0.139295 | 21,635,459.00 |
| 02 Apr 2024 | 0.012577 | -0.000964 | -7.12% | 0.012285 | 0.144372 | 37,872,806.00 |
| 01 Apr 2024 | 0.013541 | -0.000392 | -2.81% | 0.013247 | 0.146909 | 28,586,395.00 |
| 30 Mar 2024 | 0.013933 | -0.000047 | -0.34% | 0.013224 | 0.144363 | 25,197,850.00 |
| 29 Mar 2024 | 0.01398 | -0.000173 | -1.22% | 0.01332 | 0.144434 | 25,286,564.00 |
| 28 Mar 2024 | 0.014152 | 0.000998 | 7.59% | 0.012427 | 0.140519 | 25,956,747.00 |
| 27 Mar 2024 | 0.013154 | -0.000146 | -1.10% | 0.012992 | 0.144412 | 17,943,100.00 |
| 26 Mar 2024 | 0.0133 | 0.000014 | 0.11% | 0.012557 | 0.145814 | 24,899,912.00 |
| 25 Mar 2024 | 0.013286 | 0.001166 | 9.62% | 0.007813 | 0.144182 | 46,511,833.00 |
| 24 Mar 2024 | 0.01212 | -0.000107 | -0.88% | 0.011501 | 0.129519 | 22,788,246.00 |
| 23 Mar 2024 | 0.012227 | 0.000174 | 1.45% | 0.01179 | 0.129771 | 17,100,770.00 |
| 22 Mar 2024 | 0.012053 | -0.000387 | -3.11% | 0.011301 | 0.132971 | 29,888,472.00 |
| 21 Mar 2024 | 0.01244 | 0.000232 | 1.90% | 0.011245 | 0.138664 | 42,152,597.00 |
| 20 Mar 2024 | 0.012208 | 0.001012 | 9.04% | 0.010345 | 0.129767 | 24,560,555.00 |
| 19 Mar 2024 | 0.011196 | -0.001681 | -13.05% | 0.010623 | 0.132738 | 37,333,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
