Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
AlpenStars ALPSUSD Crypto - Lyra2Z
  Price Change Price Change % Current Price Bid Price Offer
  0.00000367 2.07% 0.000181 0.000181 0.000181
High Price Low Price Open Price Prev. Close 52 Week Range
0.000182 0.000175 0.000177 0.000177 0.00000000 - 0.000182
Exchange Last Trade Size Trade Price Currency
CREX 12:21:21 2,997.00 0.000051 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALPS ALPSEUR ALPSGBP ALPSBTC

AlpenStars (ALPSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 20200.0001770.000006003.51%0.0001690.0001790.00
27 Nov 20200.0001710.000000040.02%0.0001640.0001750.00
26 Nov 20200.000171-0.000017-9.03%0.0001620.0001890.00
25 Nov 20200.000188-0.00000300-1.57%0.0001850.0001950.00
24 Nov 20200.0001910.000008004.36%0.0001810.0001950.00
23 Nov 20200.000184-0.00000088-0.48%0.000180.0001880.00
22 Nov 20200.000185-0.00000300-1.60%0.0001760.0001880.00
21 Nov 20200.0001870.000000760.41%0.0001840.000190.00
20 Nov 20200.0001870.000009005.05%0.0001780.0001880.00
19 Nov 20200.000178-0.00000030-0.17%0.0001740.0001820.00
18 Nov 20200.0001780.000002001.13%0.0001720.0001850.00
17 Nov 20200.0001770.000015.98%0.0001660.0001790.00
16 Nov 20200.0001670.000007004.38%0.0001590.0001690.00
15 Nov 20200.00016-0.00000100-0.62%0.0001580.0001620.00
14 Nov 20200.000161-0.00000200-1.22%0.0001570.0001630.00
13 Nov 20200.0001630.000000580.36%0.000160.0001650.00
12 Nov 20200.0001630.000006003.82%0.0001540.0001640.00
11 Nov 20200.0001570.000004002.62%0.0001530.000160.00
10 Nov 20200.000153-0.00000033-0.22%0.0001510.0001550.00
09 Nov 20200.000153-0.00000200-1.29%0.0001190.0001590.00
08 Nov 20200.0001550.000007004.71%0.0001470.0001570.00
07 Nov 20200.000149-0.00000700-4.49%0.0001430.0001580.00
06 Nov 20200.0001560.000000300.19%0.0001520.000160.00
05 Nov 20200.0001560.0000149.91%0.0001410.0001580.00
04 Nov 20200.0001410.000001000.71%0.0001350.0001430.00
03 Nov 20200.000140.000004002.94%0.0001330.0001410.00
02 Nov 20200.000136-0.00000100-0.73%0.0001320.0001380.00
01 Nov 20200.000137-0.00000085-0.62%0.0001360.0001390.00
31 Oct 20200.0001380.000002001.47%0.0001340.0001410.00
30 Oct 20200.0001360.000001000.74%0.0001310.0001370.00
29 Oct 20200.0001350.000002001.51%0.000130.0001360.00
Download more AlpenStars Historical Data
ADVFN Advertorial
Your Recent History
COIN
ALPSUSD
AlpenStars
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 17:38:35