| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 960,962,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -3.28% | 0.1326 | 0.1325 | 0.1327 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1372 | 0.1309 | 0.1366 | 0.1371 | 0.131300 - 8.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:01:11 | 271.10 | 0.1326 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,080,614.18 | 8,056,074.11 | ALGO | ALGOEUR | ALGOGBP | ALGOBTC |
Algorand (ALGOUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.1371 | -0.001 | -0.72% | 0.1332 | 0.1386 | 36,811,285.00 |
| 06 Jun 2023 | 0.1381 | -0.0136 | -8.97% | 0.1313 | 0.1522 | 22,281,871.00 |
| 05 Jun 2023 | 0.1517 | 0.0006 | 0.40% | 0.1498 | 0.1538 | 7,713,074.00 |
| 04 Jun 2023 | 0.1511 | -0.0007 | -0.46% | 0.150 | 0.1523 | 6,257,297.00 |
| 03 Jun 2023 | 0.1518 | 0.0036 | 2.43% | 0.1468 | 0.1525 | 10,262,899.00 |
| 02 Jun 2023 | 0.1482 | 0.0002 | 0.14% | 0.1448 | 0.1489 | 10,780,208.00 |
| 01 Jun 2023 | 0.148 | -0.0035 | -2.31% | 0.1455 | 0.1527 | 16,722,309.00 |
| 31 May 2023 | 0.1515 | -0.0002 | -0.13% | 0.1471 | 0.1527 | 32,895,808.00 |
| 30 May 2023 | 0.1517 | -0.0015 | -0.98% | 0.1506 | 0.1545 | 9,477,858.00 |
| 29 May 2023 | 0.1532 | 0.0031 | 2.07% | 0.14956 | 0.154 | 32,004,004.00 |
| 28 May 2023 | 0.1501 | 0.0002 | 0.13% | 0.1489 | 0.1519 | 23,894,599.00 |
| 27 May 2023 | 0.1499 | -0.0001 | -0.07% | 0.1471 | 0.1513 | 21,986,464.00 |
| 26 May 2023 | 0.150 | -0.0044 | -2.85% | 0.1494 | 0.155 | 60,872,905.00 |
| 25 May 2023 | 0.1544 | -0.008 | -4.93% | 0.15375 | 0.16254 | 23,776,298.00 |
| 24 May 2023 | 0.1624 | 0.0007 | 0.43% | 0.1609 | 0.165 | 10,021,015.00 |
| 23 May 2023 | 0.1617 | -0.0002 | -0.12% | 0.1592 | 0.1625 | 9,671,937.00 |
| 22 May 2023 | 0.1619 | -0.0027 | -1.64% | 0.1607 | 0.1622 | 2,917,338.00 |
| 21 May 2023 | 0.1646 | -0.0004 | -0.24% | 0.1637 | 0.1655 | 6,838,801.00 |
| 20 May 2023 | 0.165 | -0.0007 | -0.42% | 0.1645 | 0.1675 | 10,229,240.00 |
| 19 May 2023 | 0.1657 | -0.0064 | -3.72% | 0.163 | 0.1724 | 17,992,198.00 |
| 18 May 2023 | 0.1721 | 0.0024 | 1.41% | 0.1661 | 0.174 | 12,507,961.00 |
| 17 May 2023 | 0.1697 | 0.0026 | 1.56% | 0.1647 | 0.1705 | 8,719,055.00 |
| 16 May 2023 | 0.1671 | 0.0041 | 2.52% | 0.1609 | 0.1688 | 12,715,688.00 |
| 15 May 2023 | 0.163 | 0.0006 | 0.37% | 0.1608 | 0.1655 | 10,428,061.00 |
| 14 May 2023 | 0.1624 | -0.002 | -1.22% | 0.1612 | 0.165 | 5,494,468.00 |
| 13 May 2023 | 0.1644 | 0.0014 | 0.86% | 0.1574 | 0.1648 | 12,898,244.00 |
| 12 May 2023 | 0.163 | -0.006 | -3.55% | 0.1588 | 0.169 | 12,017,906.00 |
| 11 May 2023 | 0.169 | 0.0036 | 2.18% | 0.16077 | 0.171 | 14,045,099.00 |
| 10 May 2023 | 0.1654 | 0.0014 | 0.85% | 0.1631 | 0.1671 | 9,150,702.00 |
| 09 May 2023 | 0.164 | -0.0103 | -5.91% | 0.160 | 0.1744 | 19,711,671.00 |
| 08 May 2023 | 0.1743 | -0.0009 | -0.51% | 0.1739 | 0.176 | 6,454,860.00 |
| 07 May 2023 | 0.1752 | -0.0066 | -3.63% | 0.1724 | 0.1832 | 12,639,189.00 |