PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Algorand | COIN:ALGOUSD | Crypto | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2669 | 0.2668 | 0.2669 | 0.2671 | 0.263 | 0.2667 | 4,965,042.97 | 04:57:45 |
Algorand (ALGOUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.2657 | -0.0053 | -1.96% | 0.2651 | 0.2741 | 24,611,835.00 |
| 03 Feb 2023 | 0.271 | 0.0158 | 6.19% | 0.2504 | 0.2738 | 44,972,632.00 |
| 02 Feb 2023 | 0.2552 | 0.0047 | 1.88% | 0.2504 | 0.2684 | 36,220,945.00 |
| 01 Feb 2023 | 0.2505 | 0.0088 | 3.64% | 0.2308 | 0.2518 | 50,836,718.00 |
| 31 Jan 2023 | 0.2417 | 0.003 | 1.26% | 0.235 | 0.2441 | 30,458,689.00 |
| 30 Jan 2023 | 0.2387 | -0.0227 | -8.68% | 0.2353 | 0.2625 | 61,983,852.00 |
| 29 Jan 2023 | 0.2614 | 0.0054 | 2.11% | 0.2539 | 0.2646 | 30,058,113.00 |
| 28 Jan 2023 | 0.256 | 0.0018 | 0.71% | 0.2495 | 0.2646 | 29,214,774.00 |
| 27 Jan 2023 | 0.2542 | 0.0094 | 3.84% | 0.2383 | 0.2595 | 37,214,069.00 |
| 26 Jan 2023 | 0.2448 | -0.0006 | -0.24% | 0.2402 | 0.2489 | 27,271,399.00 |
| 25 Jan 2023 | 0.2454 | 0.0089 | 3.76% | 0.2289 | 0.2491 | 32,991,017.00 |
| 24 Jan 2023 | 0.2365 | -0.0133 | -5.32% | 0.2336 | 0.260 | 38,260,819.00 |
| 23 Jan 2023 | 0.2498 | 0.0041 | 1.67% | 0.2455 | 0.254 | 29,583,294.00 |
| 22 Jan 2023 | 0.2457 | 0.0067 | 2.80% | 0.2352 | 0.2549 | 45,359,794.00 |
| 21 Jan 2023 | 0.239 | -0.0005 | -0.21% | 0.2317 | 0.2457 | 42,459,078.00 |
| 20 Jan 2023 | 0.2395 | 0.0228 | 10.52% | 0.2157 | 0.2402 | 36,012,059.00 |
| 19 Jan 2023 | 0.2167 | 0.0079 | 3.78% | 0.208 | 0.2186 | 27,395,642.00 |
| 18 Jan 2023 | 0.2088 | -0.0211 | -9.18% | 0.2073 | 0.23267 | 40,631,045.00 |
| 17 Jan 2023 | 0.2299 | -0.0039 | -1.67% | 0.228 | 0.2364 | 30,660,931.00 |
| 16 Jan 2023 | 0.2338 | -0.0056 | -2.34% | 0.2238 | 0.2417 | 75,908,487.00 |
| 15 Jan 2023 | 0.2394 | 0.0098 | 4.27% | 0.2232 | 0.2406 | 50,818,205.00 |
| 14 Jan 2023 | 0.2296 | 0.0094 | 4.27% | 0.2091 | 0.2388 | 74,485,802.00 |
| 13 Jan 2023 | 0.2202 | 0.0082 | 3.87% | 0.2076 | 0.2228 | 33,959,389.00 |
| 12 Jan 2023 | 0.212 | 0.0041 | 1.97% | 0.2032 | 0.2133 | 35,305,167.00 |
| 11 Jan 2023 | 0.2079 | 0.0047 | 2.31% | 0.1965 | 0.2127 | 20,967,280.00 |
| 10 Jan 2023 | 0.2032 | 0.0031 | 1.55% | 0.1972 | 0.2055 | 25,689,728.00 |
| 09 Jan 2023 | 0.2001 | 0.0011 | 0.55% | 0.1975 | 0.208 | 37,873,446.00 |
| 08 Jan 2023 | 0.199 | 0.0053 | 2.74% | 0.1907 | 0.1997 | 19,687,670.00 |
| 07 Jan 2023 | 0.1937 | 0.0042 | 2.22% | 0.1878 | 0.1955 | 19,999,988.00 |
| 06 Jan 2023 | 0.1895 | 0.0059 | 3.21% | 0.1803 | 0.1899 | 19,231,290.00 |
| 05 Jan 2023 | 0.1836 | -0.0033 | -1.77% | 0.1817 | 0.1909 | 24,273,463.00 |