We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,373,204,180 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 1.25% | 0.1707 | 0.1703 | 0.1705 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1723 | 0.1644 | 0.1694 | 0.1686 | 0.081290 - 0.329600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:36:59 | 548.10 | 0.1707 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 434,255.54 | 2,555,971.40 | ALGO | ALGOEUR | ALGOGBP | ALGOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.1684 | -0.006 | -3.44% | 0.1618 | 0.1761 | 10,931,466.00 |
| 17 Apr 2024 | 0.1744 | 0.0044 | 2.59% | 0.1648 | 0.1805 | 17,540,729.00 |
| 16 Apr 2024 | 0.170 | -0.010 | -5.56% | 0.1644 | 0.1883 | 17,497,347.00 |
| 15 Apr 2024 | 0.180 | 0.0107 | 6.32% | 0.1619 | 0.182 | 29,034,984.00 |
| 14 Apr 2024 | 0.1693 | -0.0248 | -12.78% | 0.1484 | 0.1968 | 61,704,719.00 |
| 13 Apr 2024 | 0.1941 | -0.034 | -14.91% | 0.1848 | 0.2348 | 39,940,070.00 |
| 12 Apr 2024 | 0.2281 | -0.0023 | -1.00% | 0.2219 | 0.2355 | 11,398,924.00 |
| 11 Apr 2024 | 0.2304 | -0.0012 | -0.52% | 0.2176 | 0.2353 | 13,635,502.00 |
| 10 Apr 2024 | 0.2316 | -0.0139 | -5.66% | 0.2308 | 0.2461 | 9,672,540.00 |
| 09 Apr 2024 | 0.2455 | 0.0096 | 4.07% | 0.2305 | 0.2481 | 9,514,592.00 |
| 08 Apr 2024 | 0.2359 | 0.0021 | 0.90% | 0.2319 | 0.23742 | 5,152,261.00 |
| 07 Apr 2024 | 0.2338 | 0.0038 | 1.65% | 0.228 | 0.236 | 4,875,614.00 |
| 06 Apr 2024 | 0.230 | -0.0072 | -3.04% | 0.2215 | 0.23819 | 14,908,799.00 |
| 05 Apr 2024 | 0.2372 | 0.0041 | 1.76% | 0.2253 | 0.2448 | 15,156,983.00 |
| 04 Apr 2024 | 0.2331 | -0.0013 | -0.55% | 0.2264 | 0.2447 | 11,052,933.00 |
| 03 Apr 2024 | 0.2344 | -0.0173 | -6.87% | 0.2302 | 0.2515 | 18,569,339.00 |
| 02 Apr 2024 | 0.2517 | -0.0158 | -5.91% | 0.2445 | 0.270 | 19,172,138.00 |
| 01 Apr 2024 | 0.2675 | 0.0075 | 2.88% | 0.25953 | 0.2681 | 8,674,618.00 |
| 30 Mar 2024 | 0.260 | -0.0083 | -3.09% | 0.2591 | 0.27125 | 12,358,719.00 |
| 29 Mar 2024 | 0.2683 | -0.0043 | -1.58% | 0.2641 | 0.2831 | 16,050,678.00 |
| 28 Mar 2024 | 0.2726 | 0.0028 | 1.04% | 0.2619 | 0.2754 | 14,331,441.00 |
| 27 Mar 2024 | 0.2698 | -0.0102 | -3.64% | 0.2661 | 0.2903 | 27,665,351.00 |
| 26 Mar 2024 | 0.280 | 0.0122 | 4.56% | 0.2671 | 0.2864 | 25,475,725.00 |
| 25 Mar 2024 | 0.2678 | 0.0114 | 4.45% | 0.2532 | 0.2734 | 28,845,409.00 |
| 24 Mar 2024 | 0.2564 | 0.007 | 2.81% | 0.2475 | 0.2585 | 12,636,618.00 |
| 23 Mar 2024 | 0.2494 | 0.0098 | 4.09% | 0.2369 | 0.2558 | 11,492,974.00 |
| 22 Mar 2024 | 0.2396 | -0.009 | -3.62% | 0.234 | 0.2548 | 18,874,928.00 |
| 21 Mar 2024 | 0.2486 | -0.0019 | -0.76% | 0.2421 | 0.2602 | 24,018,796.00 |
| 20 Mar 2024 | 0.2505 | 0.0192 | 8.30% | 0.2185 | 0.2525 | 32,122,631.00 |
| 19 Mar 2024 | 0.2313 | -0.0206 | -8.18% | 0.2187 | 0.2531 | 39,866,308.00 |
| 18 Mar 2024 | 0.2519 | -0.0232 | -8.43% | 0.2459 | 0.2736 | 32,612,486.00 |
| 17 Mar 2024 | 0.2751 | 0.0082 | 3.07% | 0.252 | 0.2844 | 23,616,479.00 |
| 16 Mar 2024 | 0.2669 | -0.0314 | -10.53% | 0.260 | 0.3108 | 38,621,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
