We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOGBP | Crypto | 1,622,585,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0099 | -5.80% | 0.1607 | 0.1605 | 0.1607 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1697 | 0.1591 | 0.1668 | 0.1706 | 0.069800 - 0.257000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:58:46 | 85.78 | 0.656721 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1676 | 0.0117 | 7.50% | 0.1553 | 0.2115 | 2,294,393.00 |
24 Apr 2024 | 0.1559 | -0.0028 | -1.76% | 0.153 | 0.1594 | 1,198,894.00 |
23 Apr 2024 | 0.1587 | 0.0071 | 4.68% | 0.1508 | 0.1598 | 217,462.00 |
22 Apr 2024 | 0.1516 | -0.0034 | -2.19% | 0.1483 | 0.1551 | 241,397.00 |
21 Apr 2024 | 0.155 | 0.0134 | 9.46% | 0.140 | 0.155 | 1,738,811.00 |
20 Apr 2024 | 0.1416 | 0.0007 | 0.50% | 0.130 | 0.1443 | 3,256,078.00 |
19 Apr 2024 | 0.1409 | 0.0057 | 4.22% | 0.1311 | 0.1418 | 1,214,131.00 |
18 Apr 2024 | 0.1352 | -0.0051 | -3.64% | 0.1311 | 0.141 | 807,801.00 |
17 Apr 2024 | 0.1403 | 0.0037 | 2.71% | 0.133 | 0.145 | 1,202,424.00 |
16 Apr 2024 | 0.1366 | -0.0081 | -5.60% | 0.1322 | 0.1508 | 1,020,564.00 |
15 Apr 2024 | 0.1447 | 0.0052 | 3.73% | 0.132 | 0.1474 | 1,894,340.00 |
14 Apr 2024 | 0.1395 | -0.0177 | -11.26% | 0.1206 | 0.1568 | 2,161,678.00 |
13 Apr 2024 | 0.1572 | -0.0239 | -13.20% | 0.1474 | 0.1859 | 1,065,965.00 |
12 Apr 2024 | 0.1811 | -0.0021 | -1.15% | 0.1808 | 0.1863 | 146,228.00 |
11 Apr 2024 | 0.1832 | 0.0002 | 0.11% | 0.173 | 0.1837 | 243,237.00 |
10 Apr 2024 | 0.183 | -0.0104 | -5.38% | 0.1825 | 0.1939 | 538,548.00 |
09 Apr 2024 | 0.1934 | 0.0079 | 4.26% | 0.1825 | 0.1951 | 1,606,812.00 |
08 Apr 2024 | 0.1855 | 0.0011 | 0.60% | 0.1828 | 0.187 | 461,479.00 |
07 Apr 2024 | 0.1844 | 0.0029 | 1.60% | 0.1801 | 0.1859 | 324,809.00 |
06 Apr 2024 | 0.1815 | -0.0054 | -2.89% | 0.1751 | 0.1879 | 445,611.00 |
05 Apr 2024 | 0.1869 | 0.0025 | 1.36% | 0.1783 | 0.1909 | 534,927.00 |
04 Apr 2024 | 0.1844 | -0.0025 | -1.34% | 0.180 | 0.1938 | 392,164.00 |
03 Apr 2024 | 0.1869 | -0.0136 | -6.78% | 0.1839 | 0.2005 | 603,427.00 |
02 Apr 2024 | 0.2005 | -0.0097 | -4.61% | 0.1955 | 0.2125 | 396,516.00 |
01 Apr 2024 | 0.2102 | 0.005 | 2.44% | 0.2034 | 0.2102 | 437,629.00 |
30 Mar 2024 | 0.2052 | -0.0072 | -3.39% | 0.205 | 0.2142 | 279,385.00 |
29 Mar 2024 | 0.2124 | -0.0035 | -1.62% | 0.209 | 0.2238 | 660,450.00 |
28 Mar 2024 | 0.2159 | 0.0013 | 0.61% | 0.2075 | 0.2188 | 773,835.00 |
27 Mar 2024 | 0.2146 | -0.006 | -2.72% | 0.210 | 0.2274 | 1,424,641.00 |
26 Mar 2024 | 0.2206 | 0.0102 | 4.85% | 0.210 | 0.2239 | 1,135,558.00 |
25 Mar 2024 | 0.2104 | 0.0066 | 3.24% | 0.2002 | 0.2148 | 1,086,941.00 |
24 Mar 2024 | 0.2038 | 0.0125 | 6.53% | 0.1964 | 0.2048 | 240,821.00 |
23 Mar 2024 | 0.1913 | 0.0008 | 0.42% | 0.189 | 0.1997 | 160,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions