We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,274,570,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00608 | 4.29% | 0.1478 | 0.1467 | 0.1469 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1482 | 0.14172 | 0.14172 | 0.14172 | 0.075480 - 0.278920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:18:11 | 196.09 | 0.14734 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 0.14242 | 0.00008 | 0.06% | 0.1398 | 0.1466 | 5,621,902.00 |
| 05 Dec 2023 | 0.14234 | 0.00146 | 1.04% | 0.13827 | 0.1437 | 5,444,964.00 |
| 04 Dec 2023 | 0.14088 | 0.0024 | 1.73% | 0.1346 | 0.14707 | 12,701,024.00 |
| 03 Dec 2023 | 0.13848 | 0.00232 | 1.70% | 0.133 | 0.143 | 7,467,057.00 |
| 02 Dec 2023 | 0.13616 | 0.00806 | 6.29% | 0.12757 | 0.13666 | 5,989,743.00 |
| 01 Dec 2023 | 0.1281 | 0.00554 | 4.52% | 0.12188 | 0.12821 | 3,151,117.00 |
| 30 Nov 2023 | 0.12256 | 0.00096 | 0.79% | 0.12027 | 0.12905 | 4,423,581.00 |
| 29 Nov 2023 | 0.1216 | 0.0008 | 0.66% | 0.1188 | 0.1225 | 1,715,307.00 |
| 28 Nov 2023 | 0.1208 | 0.00063 | 0.52% | 0.1175 | 0.123 | 2,046,897.00 |
| 27 Nov 2023 | 0.12017 | -0.00433 | -3.48% | 0.1178 | 0.1268 | 2,284,038.00 |
| 26 Nov 2023 | 0.1245 | -0.0038 | -2.96% | 0.12248 | 0.12982 | 2,906,176.00 |
| 25 Nov 2023 | 0.1283 | 0.00609 | 4.98% | 0.1213 | 0.1299 | 3,950,546.00 |
| 24 Nov 2023 | 0.12221 | 0.0026 | 2.17% | 0.11966 | 0.12384 | 2,753,292.00 |
| 23 Nov 2023 | 0.11961 | -0.00209 | -1.72% | 0.11341 | 0.12399 | 3,050,588.00 |
| 22 Nov 2023 | 0.1217 | 0.00719 | 6.28% | 0.1137 | 0.127 | 4,618,323.00 |
| 21 Nov 2023 | 0.11451 | -0.01431 | -11.11% | 0.1137 | 0.1306 | 9,680,392.00 |
| 20 Nov 2023 | 0.12882 | -0.00098 | -0.76% | 0.12659 | 0.138 | 9,274,770.00 |
| 19 Nov 2023 | 0.1298 | 0.00629 | 5.09% | 0.1201 | 0.13075 | 3,760,723.00 |
| 18 Nov 2023 | 0.12351 | -0.00094 | -0.76% | 0.11526 | 0.12679 | 3,792,639.00 |
| 17 Nov 2023 | 0.12445 | -0.00073 | -0.58% | 0.1178 | 0.12895 | 5,284,506.00 |
| 16 Nov 2023 | 0.12518 | -0.00602 | -4.59% | 0.12195 | 0.1359 | 10,407,077.00 |
| 15 Nov 2023 | 0.1312 | 0.01232 | 10.36% | 0.11839 | 0.1339 | 6,941,714.00 |
| 14 Nov 2023 | 0.11888 | -0.00642 | -5.12% | 0.11202 | 0.12782 | 3,915,357.00 |
| 13 Nov 2023 | 0.1253 | -0.01101 | -8.08% | 0.12372 | 0.13831 | 14,310,051.00 |
| 12 Nov 2023 | 0.13631 | 0.01216 | 9.79% | 0.120 | 0.141 | 10,425,995.00 |
| 11 Nov 2023 | 0.12415 | 0.00455 | 3.80% | 0.1167 | 0.14291 | 9,343,025.00 |
| 10 Nov 2023 | 0.1196 | 0.0034 | 2.93% | 0.1121 | 0.1202 | 2,885,895.00 |
| 09 Nov 2023 | 0.1162 | -0.003 | -2.52% | 0.101 | 0.125 | 11,403,343.00 |
| 08 Nov 2023 | 0.1192 | 0.0036 | 3.11% | 0.11475 | 0.124 | 1,274,207.00 |
| 07 Nov 2023 | 0.1156 | -0.00483 | -4.01% | 0.110 | 0.1213 | 5,911,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
