We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOEUR | Crypto | 1,406,991,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -0.18% | 0.16432 | 0.1635 | 0.16436 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1651 | 0.16429 | 0.16461 | 0.16461 | 0.075480 - 0.307490 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:14:41 | 311.25 | 0.16432 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.16527 | 0.00117 | 0.71% | 0.15025 | 0.1684 | 5,246,222.00 |
19 Apr 2024 | 0.1641 | 0.00602 | 3.81% | 0.153 | 0.1659 | 1,125,900.00 |
18 Apr 2024 | 0.15808 | -0.00621 | -3.78% | 0.1502 | 0.16594 | 5,837,352.00 |
17 Apr 2024 | 0.16429 | 0.00444 | 2.78% | 0.155 | 0.16976 | 5,355,875.00 |
16 Apr 2024 | 0.15985 | -0.01023 | -6.01% | 0.15456 | 0.1791 | 8,668,057.00 |
15 Apr 2024 | 0.17008 | 0.00673 | 4.12% | 0.1537 | 0.17569 | 9,365,908.00 |
14 Apr 2024 | 0.16335 | -0.02032 | -11.06% | 0.14022 | 0.18895 | 16,084,817.00 |
13 Apr 2024 | 0.18367 | -0.0291 | -13.68% | 0.16987 | 0.225 | 17,082,547.00 |
12 Apr 2024 | 0.21277 | -0.00174 | -0.81% | 0.21002 | 0.2267 | 5,529,728.00 |
11 Apr 2024 | 0.21451 | -0.00071 | -0.33% | 0.2024 | 0.21559 | 7,632,421.00 |
10 Apr 2024 | 0.21522 | -0.0102 | -4.52% | 0.2127 | 0.2264 | 2,906,811.00 |
09 Apr 2024 | 0.22542 | 0.0076 | 3.49% | 0.21296 | 0.2281 | 3,724,390.00 |
08 Apr 2024 | 0.21782 | 0.00192 | 0.89% | 0.2117 | 0.230 | 2,464,204.00 |
07 Apr 2024 | 0.2159 | 0.00356 | 1.68% | 0.2106 | 0.2177 | 1,514,623.00 |
06 Apr 2024 | 0.21234 | -0.00656 | -3.00% | 0.2044 | 0.2261 | 3,330,402.00 |
05 Apr 2024 | 0.2189 | 0.00363 | 1.69% | 0.2081 | 0.2233 | 2,817,920.00 |
04 Apr 2024 | 0.21527 | -0.00332 | -1.52% | 0.2099 | 0.2346 | 4,961,728.00 |
03 Apr 2024 | 0.21859 | -0.01644 | -6.99% | 0.20904 | 0.23473 | 7,408,745.00 |
02 Apr 2024 | 0.23503 | -0.01317 | -5.31% | 0.2277 | 0.250 | 4,134,873.00 |
01 Apr 2024 | 0.2482 | 0.00696 | 2.89% | 0.24128 | 0.2487 | 738,682.00 |
30 Mar 2024 | 0.24124 | -0.00746 | -3.00% | 0.2401 | 0.25244 | 3,037,271.00 |
29 Mar 2024 | 0.2487 | -0.00426 | -1.68% | 0.2449 | 0.265 | 1,413,571.00 |
28 Mar 2024 | 0.25296 | 0.00378 | 1.52% | 0.24219 | 0.26614 | 4,635,635.00 |
27 Mar 2024 | 0.24918 | -0.00972 | -3.75% | 0.24609 | 0.2679 | 7,007,362.00 |
26 Mar 2024 | 0.2589 | 0.01317 | 5.36% | 0.2464 | 0.2636 | 1,787,344.00 |
25 Mar 2024 | 0.24573 | 0.00833 | 3.51% | 0.2339 | 0.2536 | 5,758,579.00 |
24 Mar 2024 | 0.2374 | 0.00664 | 2.88% | 0.22915 | 0.23918 | 818,479.00 |
23 Mar 2024 | 0.23076 | 0.00826 | 3.71% | 0.220 | 0.23995 | 1,449,746.00 |
22 Mar 2024 | 0.2225 | -0.00668 | -2.91% | 0.21571 | 0.23572 | 1,329,957.00 |
21 Mar 2024 | 0.22918 | 0.00088 | 0.39% | 0.22307 | 0.2358 | 3,718,829.00 |
20 Mar 2024 | 0.2283 | 0.0168 | 7.94% | 0.201 | 0.23159 | 10,287,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions