Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOEUR | Crypto | 2,013,677,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00098 | 0.38% | 0.2613 | 0.2613 | 0.2614 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26285 | 0.2599 | 0.26285 | 0.26032 | 0.149540 - 0.961700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:25:42 | 1,328.00 | 0.2613 | EUR |
Algorand (ALGOEUR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Feb 2023 | 0.2599 | 0.0218 | 9.16% | 0.2363 | 0.278 | 8,186,839.00 |
06 Feb 2023 | 0.2381 | 0.0001 | 0.04% | 0.2354 | 0.24571 | 3,680,030.00 |
05 Feb 2023 | 0.238 | -0.0081 | -3.29% | 0.2329 | 0.250 | 3,437,329.00 |
04 Feb 2023 | 0.2461 | -0.00501 | -2.00% | 0.2456 | 0.2537 | 2,035,303.00 |
03 Feb 2023 | 0.25111 | 0.01649 | 7.03% | 0.2301 | 0.25218 | 4,404,901.00 |
02 Feb 2023 | 0.23462 | 0.00736 | 3.24% | 0.22735 | 0.2454 | 3,287,880.00 |
01 Feb 2023 | 0.22726 | 0.00476 | 2.14% | 0.2116 | 0.22949 | 2,666,314.00 |
31 Jan 2023 | 0.2225 | 0.00199 | 0.90% | 0.2172 | 0.22464 | 1,636,474.00 |
30 Jan 2023 | 0.22051 | -0.01989 | -8.27% | 0.20968 | 0.24109 | 8,289,112.00 |
29 Jan 2023 | 0.2404 | 0.0054 | 2.30% | 0.23375 | 0.24352 | 1,822,055.00 |
28 Jan 2023 | 0.235 | 0.00069 | 0.29% | 0.22971 | 0.2432 | 1,656,765.00 |
27 Jan 2023 | 0.23431 | 0.0095 | 4.23% | 0.2188 | 0.23917 | 3,880,115.00 |
26 Jan 2023 | 0.22481 | -0.00032 | -0.14% | 0.2208 | 0.2283 | 1,825,593.00 |
25 Jan 2023 | 0.22513 | 0.00813 | 3.75% | 0.2102 | 0.2283 | 2,478,338.00 |
24 Jan 2023 | 0.217 | -0.013 | -5.65% | 0.2149 | 0.23889 | 2,516,830.00 |
23 Jan 2023 | 0.230 | 0.004 | 1.77% | 0.2255 | 0.23332 | 5,314,609.00 |
22 Jan 2023 | 0.226 | 0.006 | 2.73% | 0.217 | 0.235 | 3,644,175.00 |
21 Jan 2023 | 0.220 | -0.00016 | -0.07% | 0.2139 | 0.22637 | 3,224,696.00 |
20 Jan 2023 | 0.22016 | 0.02025 | 10.13% | 0.199 | 0.230 | 2,682,162.00 |
19 Jan 2023 | 0.19991 | 0.00705 | 3.66% | 0.193 | 0.20156 | 1,717,173.00 |
18 Jan 2023 | 0.19286 | -0.02004 | -9.41% | 0.19235 | 0.21594 | 3,605,372.00 |
17 Jan 2023 | 0.2129 | -0.00289 | -1.34% | 0.211 | 0.21779 | 2,187,233.00 |
16 Jan 2023 | 0.21579 | -0.00521 | -2.36% | 0.20721 | 0.2227 | 6,474,103.00 |
15 Jan 2023 | 0.221 | 0.00885 | 4.17% | 0.20339 | 0.222 | 4,606,638.00 |
14 Jan 2023 | 0.21215 | 0.0089 | 4.38% | 0.19729 | 0.2209 | 5,838,788.00 |
13 Jan 2023 | 0.20325 | 0.00815 | 4.18% | 0.19215 | 0.205 | 3,007,214.00 |
12 Jan 2023 | 0.1951 | 0.00186 | 0.96% | 0.189 | 0.19671 | 3,292,041.00 |
11 Jan 2023 | 0.19324 | 0.00365 | 1.93% | 0.1827 | 0.19486 | 2,452,175.00 |
10 Jan 2023 | 0.18959 | 0.00319 | 1.71% | 0.18381 | 0.1914 | 2,748,534.00 |
09 Jan 2023 | 0.1864 | -0.00023 | -0.12% | 0.1844 | 0.19458 | 3,297,284.00 |
08 Jan 2023 | 0.18663 | 0.0046 | 2.53% | 0.1792 | 0.1877 | 1,999,239.00 |
07 Jan 2023 | 0.18203 | 0.00463 | 2.61% | 0.1764 | 0.1836 | 2,639,657.00 |