Algorand Price History - Historical Data for ALGOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	Crypto	2,013,677,940	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00098	0.38%	0.2613	0.2613	0.2614

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.26285	0.2599	0.26285	0.26032	0.149540 - 0.961700

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	00:25:42	1,328.00	0.2613	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
25,729.59	98,422.96	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
07 Feb 2023	0.2599	0.0218	9.16%	0.2363	0.278	8,186,839.00
06 Feb 2023	0.2381	0.0001	0.04%	0.2354	0.24571	3,680,030.00
05 Feb 2023	0.238	-0.0081	-3.29%	0.2329	0.250	3,437,329.00
04 Feb 2023	0.2461	-0.00501	-2.00%	0.2456	0.2537	2,035,303.00
03 Feb 2023	0.25111	0.01649	7.03%	0.2301	0.25218	4,404,901.00
02 Feb 2023	0.23462	0.00736	3.24%	0.22735	0.2454	3,287,880.00
01 Feb 2023	0.22726	0.00476	2.14%	0.2116	0.22949	2,666,314.00
31 Jan 2023	0.2225	0.00199	0.90%	0.2172	0.22464	1,636,474.00
30 Jan 2023	0.22051	-0.01989	-8.27%	0.20968	0.24109	8,289,112.00
29 Jan 2023	0.2404	0.0054	2.30%	0.23375	0.24352	1,822,055.00
28 Jan 2023	0.235	0.00069	0.29%	0.22971	0.2432	1,656,765.00
27 Jan 2023	0.23431	0.0095	4.23%	0.2188	0.23917	3,880,115.00
26 Jan 2023	0.22481	-0.00032	-0.14%	0.2208	0.2283	1,825,593.00
25 Jan 2023	0.22513	0.00813	3.75%	0.2102	0.2283	2,478,338.00
24 Jan 2023	0.217	-0.013	-5.65%	0.2149	0.23889	2,516,830.00
23 Jan 2023	0.230	0.004	1.77%	0.2255	0.23332	5,314,609.00
22 Jan 2023	0.226	0.006	2.73%	0.217	0.235	3,644,175.00
21 Jan 2023	0.220	-0.00016	-0.07%	0.2139	0.22637	3,224,696.00
20 Jan 2023	0.22016	0.02025	10.13%	0.199	0.230	2,682,162.00
19 Jan 2023	0.19991	0.00705	3.66%	0.193	0.20156	1,717,173.00
18 Jan 2023	0.19286	-0.02004	-9.41%	0.19235	0.21594	3,605,372.00
17 Jan 2023	0.2129	-0.00289	-1.34%	0.211	0.21779	2,187,233.00
16 Jan 2023	0.21579	-0.00521	-2.36%	0.20721	0.2227	6,474,103.00
15 Jan 2023	0.221	0.00885	4.17%	0.20339	0.222	4,606,638.00
14 Jan 2023	0.21215	0.0089	4.38%	0.19729	0.2209	5,838,788.00
13 Jan 2023	0.20325	0.00815	4.18%	0.19215	0.205	3,007,214.00
12 Jan 2023	0.1951	0.00186	0.96%	0.189	0.19671	3,292,041.00
11 Jan 2023	0.19324	0.00365	1.93%	0.1827	0.19486	2,452,175.00
10 Jan 2023	0.18959	0.00319	1.71%	0.18381	0.1914	2,748,534.00
09 Jan 2023	0.1864	-0.00023	-0.12%	0.1844	0.19458	3,297,284.00
08 Jan 2023	0.18663	0.0046	2.53%	0.1792	0.1877	1,999,239.00
07 Jan 2023	0.18203	0.00463	2.61%	0.1764	0.1836	2,639,657.00

Algorand Price History (ALGOEUR)

Algorand (ALGOEUR) 1 Month Price History