ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGOEUR Algorand

0.1478
0.00608 (4.29%)
01:19:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOEUR Crypto 1,274,570,532 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00608 4.29% 0.1478 0.1467 0.1469
High Price Low Price Open Price Prev. Close 52 Week Range
0.1482 0.14172 0.14172 0.14172 0.075480 - 0.278920
Exchange Last Trade Size Trade Price Currency
BITV 01:18:11 196.09 0.14734 EUR
Price x Volume Volume Base Symbol Related Pairs
33,082.74 225,674.45 ALGO ALGOUSD ALGOGBP ALGOBTC

Algorand (ALGOEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Dec 20230.142420.000080.06%0.13980.14665,621,902.00
05 Dec 20230.142340.001461.04%0.138270.14375,444,964.00
04 Dec 20230.140880.00241.73%0.13460.1470712,701,024.00
03 Dec 20230.138480.002321.70%0.1330.1437,467,057.00
02 Dec 20230.136160.008066.29%0.127570.136665,989,743.00
01 Dec 20230.12810.005544.52%0.121880.128213,151,117.00
30 Nov 20230.122560.000960.79%0.120270.129054,423,581.00
29 Nov 20230.12160.00080.66%0.11880.12251,715,307.00
28 Nov 20230.12080.000630.52%0.11750.1232,046,897.00
27 Nov 20230.12017-0.00433-3.48%0.11780.12682,284,038.00
26 Nov 20230.1245-0.0038-2.96%0.122480.129822,906,176.00
25 Nov 20230.12830.006094.98%0.12130.12993,950,546.00
24 Nov 20230.122210.00262.17%0.119660.123842,753,292.00
23 Nov 20230.11961-0.00209-1.72%0.113410.123993,050,588.00
22 Nov 20230.12170.007196.28%0.11370.1274,618,323.00
21 Nov 20230.11451-0.01431-11.11%0.11370.13069,680,392.00
20 Nov 20230.12882-0.00098-0.76%0.126590.1389,274,770.00
19 Nov 20230.12980.006295.09%0.12010.130753,760,723.00
18 Nov 20230.12351-0.00094-0.76%0.115260.126793,792,639.00
17 Nov 20230.12445-0.00073-0.58%0.11780.128955,284,506.00
16 Nov 20230.12518-0.00602-4.59%0.121950.135910,407,077.00
15 Nov 20230.13120.0123210.36%0.118390.13396,941,714.00
14 Nov 20230.11888-0.00642-5.12%0.112020.127823,915,357.00
13 Nov 20230.1253-0.01101-8.08%0.123720.1383114,310,051.00
12 Nov 20230.136310.012169.79%0.1200.14110,425,995.00
11 Nov 20230.124150.004553.80%0.11670.142919,343,025.00
10 Nov 20230.11960.00342.93%0.11210.12022,885,895.00
09 Nov 20230.1162-0.003-2.52%0.1010.12511,403,343.00
08 Nov 20230.11920.00363.11%0.114750.1241,274,207.00
07 Nov 20230.1156-0.00483-4.01%0.1100.12135,911,795.00
Download more Algorand Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com