Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOEUR Crypto 2,013,677,940 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00098 0.38% 0.2613 0.2613 0.2614
High Price Low Price Open Price Prev. Close 52 Week Range
0.26285 0.2599 0.26285 0.26032 0.149540 - 0.961700
Exchange Last Trade Size Trade Price Currency
GDAX 00:25:42 1,328.00 0.2613 EUR
Price x Volume Volume Base Symbol Related Pairs
25,729.59 98,422.96 ALGO ALGOUSD ALGOGBP ALGOBTC

Algorand (ALGOEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Feb 20230.25990.02189.16%0.23630.2788,186,839.00
06 Feb 20230.23810.00010.04%0.23540.245713,680,030.00
05 Feb 20230.238-0.0081-3.29%0.23290.2503,437,329.00
04 Feb 20230.2461-0.00501-2.00%0.24560.25372,035,303.00
03 Feb 20230.251110.016497.03%0.23010.252184,404,901.00
02 Feb 20230.234620.007363.24%0.227350.24543,287,880.00
01 Feb 20230.227260.004762.14%0.21160.229492,666,314.00
31 Jan 20230.22250.001990.90%0.21720.224641,636,474.00
30 Jan 20230.22051-0.01989-8.27%0.209680.241098,289,112.00
29 Jan 20230.24040.00542.30%0.233750.243521,822,055.00
28 Jan 20230.2350.000690.29%0.229710.24321,656,765.00
27 Jan 20230.234310.00954.23%0.21880.239173,880,115.00
26 Jan 20230.22481-0.00032-0.14%0.22080.22831,825,593.00
25 Jan 20230.225130.008133.75%0.21020.22832,478,338.00
24 Jan 20230.217-0.013-5.65%0.21490.238892,516,830.00
23 Jan 20230.2300.0041.77%0.22550.233325,314,609.00
22 Jan 20230.2260.0062.73%0.2170.2353,644,175.00
21 Jan 20230.220-0.00016-0.07%0.21390.226373,224,696.00
20 Jan 20230.220160.0202510.13%0.1990.2302,682,162.00
19 Jan 20230.199910.007053.66%0.1930.201561,717,173.00
18 Jan 20230.19286-0.02004-9.41%0.192350.215943,605,372.00
17 Jan 20230.2129-0.00289-1.34%0.2110.217792,187,233.00
16 Jan 20230.21579-0.00521-2.36%0.207210.22276,474,103.00
15 Jan 20230.2210.008854.17%0.203390.2224,606,638.00
14 Jan 20230.212150.00894.38%0.197290.22095,838,788.00
13 Jan 20230.203250.008154.18%0.192150.2053,007,214.00
12 Jan 20230.19510.001860.96%0.1890.196713,292,041.00
11 Jan 20230.193240.003651.93%0.18270.194862,452,175.00
10 Jan 20230.189590.003191.71%0.183810.19142,748,534.00
09 Jan 20230.1864-0.00023-0.12%0.18440.194583,297,284.00
08 Jan 20230.186630.00462.53%0.17920.18771,999,239.00
07 Jan 20230.182030.004632.61%0.17640.18362,639,657.00
Download more Algorand Historical Data
Your Recent History
COIN
ALGOEUR
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:25:44