We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,359,528,450 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -0.18% | 0.160 | 0.1599 | 0.1601 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1642 | 0.1562 | 0.16029 | 0.16029 | 0.075480 - 0.307490 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:22:11 | 4,207.00 | 0.160 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.15985 | -0.01023 | -6.01% | 0.15456 | 0.1791 | 8,668,057.00 |
| 15 Apr 2024 | 0.17008 | 0.00673 | 4.12% | 0.1537 | 0.17569 | 9,365,908.00 |
| 14 Apr 2024 | 0.16335 | -0.02032 | -11.06% | 0.14022 | 0.18895 | 16,084,817.00 |
| 13 Apr 2024 | 0.18367 | -0.0291 | -13.68% | 0.16987 | 0.225 | 17,082,547.00 |
| 12 Apr 2024 | 0.21277 | -0.00174 | -0.81% | 0.21002 | 0.2267 | 5,529,728.00 |
| 11 Apr 2024 | 0.21451 | -0.00071 | -0.33% | 0.2024 | 0.21559 | 7,632,421.00 |
| 10 Apr 2024 | 0.21522 | -0.0102 | -4.52% | 0.2127 | 0.2264 | 2,906,811.00 |
| 09 Apr 2024 | 0.22542 | 0.0076 | 3.49% | 0.21296 | 0.2281 | 3,724,390.00 |
| 08 Apr 2024 | 0.21782 | 0.00192 | 0.89% | 0.2117 | 0.230 | 2,464,204.00 |
| 07 Apr 2024 | 0.2159 | 0.00356 | 1.68% | 0.2106 | 0.2177 | 1,514,623.00 |
| 06 Apr 2024 | 0.21234 | -0.00656 | -3.00% | 0.2044 | 0.2261 | 3,330,402.00 |
| 05 Apr 2024 | 0.2189 | 0.00363 | 1.69% | 0.2081 | 0.2233 | 2,817,920.00 |
| 04 Apr 2024 | 0.21527 | -0.00332 | -1.52% | 0.2099 | 0.2346 | 4,961,728.00 |
| 03 Apr 2024 | 0.21859 | -0.01644 | -6.99% | 0.20904 | 0.23473 | 7,408,745.00 |
| 02 Apr 2024 | 0.23503 | -0.01317 | -5.31% | 0.2277 | 0.250 | 4,134,873.00 |
| 01 Apr 2024 | 0.2482 | 0.00696 | 2.89% | 0.24128 | 0.2487 | 738,682.00 |
| 30 Mar 2024 | 0.24124 | -0.00746 | -3.00% | 0.2401 | 0.25244 | 3,037,271.00 |
| 29 Mar 2024 | 0.2487 | -0.00426 | -1.68% | 0.2449 | 0.265 | 1,413,571.00 |
| 28 Mar 2024 | 0.25296 | 0.00378 | 1.52% | 0.24219 | 0.26614 | 4,635,635.00 |
| 27 Mar 2024 | 0.24918 | -0.00972 | -3.75% | 0.24609 | 0.2679 | 7,007,362.00 |
| 26 Mar 2024 | 0.2589 | 0.01317 | 5.36% | 0.2464 | 0.2636 | 1,787,344.00 |
| 25 Mar 2024 | 0.24573 | 0.00833 | 3.51% | 0.2339 | 0.2536 | 5,758,579.00 |
| 24 Mar 2024 | 0.2374 | 0.00664 | 2.88% | 0.22915 | 0.23918 | 818,479.00 |
| 23 Mar 2024 | 0.23076 | 0.00826 | 3.71% | 0.220 | 0.23995 | 1,449,746.00 |
| 22 Mar 2024 | 0.2225 | -0.00668 | -2.91% | 0.21571 | 0.23572 | 1,329,957.00 |
| 21 Mar 2024 | 0.22918 | 0.00088 | 0.39% | 0.22307 | 0.2358 | 3,718,829.00 |
| 20 Mar 2024 | 0.2283 | 0.0168 | 7.94% | 0.201 | 0.23159 | 10,287,000.00 |
| 19 Mar 2024 | 0.2115 | -0.02068 | -8.91% | 0.19667 | 0.23229 | 2,989,808.00 |
| 18 Mar 2024 | 0.23218 | -0.02063 | -8.16% | 0.2261 | 0.25286 | 2,900,545.00 |
| 17 Mar 2024 | 0.25281 | 0.00761 | 3.10% | 0.231 | 0.25861 | 10,182,860.00 |
| 16 Mar 2024 | 0.2452 | -0.02921 | -10.64% | 0.23961 | 0.2865 | 12,820,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
