We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Crypto | 22,867,600,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0011 | 0.21% | 0.5154 | 0.5145 | 0.515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5184 | 0.503 | 0.513 | 0.5143 | 0.176200 - 0.630800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:10:04 | 7.70 | 0.5154 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.512 | -0.011 | -2.10% | 0.4996 | 0.5275 | 553,104.00 |
26 Mar 2024 | 0.523 | 0.0067 | 1.30% | 0.5021 | 0.5352 | 1,165,538.00 |
25 Mar 2024 | 0.5163 | 0.0038 | 0.74% | 0.5034 | 0.525 | 954,365.00 |
24 Mar 2024 | 0.5125 | 0.0148 | 2.97% | 0.4944 | 0.5143 | 260,562.00 |
23 Mar 2024 | 0.4977 | 0.0122 | 2.51% | 0.486 | 0.5072 | 191,898.00 |
22 Mar 2024 | 0.4855 | -0.0139 | -2.78% | 0.4753 | 0.510 | 397,639.00 |
21 Mar 2024 | 0.4994 | -0.0007 | -0.14% | 0.4859 | 0.5119 | 440,343.00 |
20 Mar 2024 | 0.5001 | 0.0384 | 8.32% | 0.445 | 0.5043 | 869,650.00 |
19 Mar 2024 | 0.4617 | -0.0597 | -11.45% | 0.4505 | 0.5198 | 1,062,660.00 |
18 Mar 2024 | 0.5214 | -0.0108 | -2.03% | 0.5043 | 0.5476 | 506,588.00 |
17 Mar 2024 | 0.5322 | 0.0152 | 2.94% | 0.4937 | 0.5403 | 556,162.00 |
16 Mar 2024 | 0.517 | -0.0545 | -9.54% | 0.512 | 0.5769 | 629,667.00 |
15 Mar 2024 | 0.5715 | -0.026 | -4.35% | 0.530 | 0.5982 | 1,547,410.00 |
14 Mar 2024 | 0.5975 | 0.0022 | 0.37% | 0.578 | 0.6308 | 856,426.00 |
13 Mar 2024 | 0.5953 | 0.0141 | 2.43% | 0.5746 | 0.6012 | 1,135,503.00 |
12 Mar 2024 | 0.5812 | -0.0162 | -2.71% | 0.5554 | 0.5989 | 910,428.00 |
11 Mar 2024 | 0.5974 | 0.0443 | 8.01% | 0.5339 | 0.6119 | 2,166,410.00 |
10 Mar 2024 | 0.5531 | -0.0263 | -4.54% | 0.5428 | 0.5778 | 499,414.00 |
09 Mar 2024 | 0.5794 | 0.016 | 2.84% | 0.5625 | 0.580 | 257,094.00 |
08 Mar 2024 | 0.5634 | -0.0181 | -3.11% | 0.5451 | 0.5898 | 581,755.00 |
07 Mar 2024 | 0.5815 | 0.0071 | 1.24% | 0.5645 | 0.590 | 1,004,024.00 |
06 Mar 2024 | 0.5744 | 0.0244 | 4.44% | 0.5245 | 0.592 | 1,084,200.00 |
05 Mar 2024 | 0.550 | -0.0601 | -9.85% | 0.450 | 0.6238 | 2,795,102.00 |
04 Mar 2024 | 0.6101 | 0.036 | 6.27% | 0.5711 | 0.6296 | 1,242,630.00 |
03 Mar 2024 | 0.5741 | -0.012 | -2.05% | 0.5451 | 0.5864 | 605,390.00 |
02 Mar 2024 | 0.5861 | 0.0205 | 3.62% | 0.5672 | 0.6026 | 1,106,349.00 |
01 Mar 2024 | 0.5656 | 0.0441 | 8.46% | 0.5181 | 0.5656 | 1,328,941.00 |
29 Feb 2024 | 0.5215 | 0.038 | 7.86% | 0.4844 | 0.5576 | 2,338,436.00 |
28 Feb 2024 | 0.4835 | -0.0067 | -1.37% | 0.4734 | 0.5208 | 2,101,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions