We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020535 | -0.89% | 2.28 | 2.29 | 2.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.77 | 2.23 | 2.30 | 2.30 | 1.65 - 6.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:48:59 | 27.69 | 2.28 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.30 | 0.020 | 1.05% | 2.19 | 6.19 | 4,833.00 |
| 15 Apr 2024 | 2.28 | 0.120 | 5.66% | 2.13 | 5.83 | 7,909.00 |
| 14 Apr 2024 | 2.16 | -0.400 | -15.53% | 2.07 | 6.07 | 6,807.00 |
| 13 Apr 2024 | 2.55 | -0.340 | -11.78% | 2.51 | 2.99 | 5,786.00 |
| 12 Apr 2024 | 2.89 | -0.120 | -4.01% | 2.88 | 6.39 | 14,028.00 |
| 11 Apr 2024 | 3.01 | 0.210 | 7.51% | 2.75 | 3.23 | 31,066.00 |
| 10 Apr 2024 | 2.80 | -0.090 | -2.96% | 2.77 | 6.48 | 3,583.00 |
| 09 Apr 2024 | 2.89 | -0.130 | -4.26% | 2.70 | 6.19 | 10,703.00 |
| 08 Apr 2024 | 3.02 | 0.060 | 1.96% | 2.81 | 3.02 | 7,107.00 |
| 07 Apr 2024 | 2.96 | 0.010 | 0.44% | 2.81 | 3.18 | 27,970.00 |
| 06 Apr 2024 | 2.95 | 0.170 | 6.21% | 2.63 | 6.19 | 74,408.00 |
| 05 Apr 2024 | 2.77 | 0.150 | 5.85% | 2.63 | 5.99 | 156,824.00 |
| 04 Apr 2024 | 2.62 | 0.080 | 3.34% | 2.46 | 2.79 | 4,448.00 |
| 03 Apr 2024 | 2.54 | -0.140 | -5.30% | 2.44 | 6.30 | 967.00 |
| 02 Apr 2024 | 2.68 | -0.150 | -5.34% | 1.87 | 2.68 | 1,078.00 |
| 01 Apr 2024 | 2.83 | 0.030 | 1.21% | 2.78 | 2.83 | 1,229.00 |
| 30 Mar 2024 | 2.80 | 0.030 | 1.05% | 2.74 | 6.33 | 1,592.00 |
| 29 Mar 2024 | 2.77 | -0.050 | -1.84% | 2.72 | 6.40 | 31,446.00 |
| 28 Mar 2024 | 2.82 | 0.090 | 3.30% | 2.68 | 6.33 | 2,699.00 |
| 27 Mar 2024 | 2.73 | -0.040 | -1.47% | 2.69 | 6.40 | 682.00 |
| 26 Mar 2024 | 2.77 | 0.020 | 0.84% | 2.74 | 6.35 | 771.00 |
| 25 Mar 2024 | 2.75 | 0.010 | 0.30% | 1.87 | 2.86 | 1,172.00 |
| 24 Mar 2024 | 2.74 | 0.140 | 5.44% | 2.59 | 5.90 | 2,078.00 |
| 23 Mar 2024 | 2.60 | 0.070 | 2.62% | 2.54 | 5.77 | 4,676.00 |
| 22 Mar 2024 | 2.53 | 0.090 | 3.48% | 2.42 | 5.97 | 1,968.00 |
| 21 Mar 2024 | 2.45 | 0.050 | 2.23% | 2.37 | 6.17 | 1,546.00 |
| 20 Mar 2024 | 2.39 | 0.110 | 4.68% | 2.28 | 2.52 | 2,171.00 |
| 19 Mar 2024 | 2.29 | -0.210 | -8.37% | 2.20 | 2.51 | 2,463.00 |
| 18 Mar 2024 | 2.49 | -0.170 | -6.53% | 1.87 | 2.69 | 13,868.00 |
| 17 Mar 2024 | 2.67 | 0.160 | 6.26% | 2.42 | 2.72 | 4,550.00 |
| 16 Mar 2024 | 2.51 | -0.390 | -13.49% | 2.50 | 2.90 | 4,809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
