We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000129 | -3.37% | 0.00003702 | 0.00003692 | 0.00003806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009050 | 0.00003702 | 0.00003831 | 0.00003831 | 0.00003342 - 0.00012414 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:46:48 | 13.78 | 0.00003702 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00003831 | 0.00000041 | 1.08% | 0.00003730 | 0.00009050 | 7,908.00 |
24 Apr 2024 | 0.00003790 | 0.00000100 | 2.75% | 0.00003589 | 0.00003790 | 369.00 |
23 Apr 2024 | 0.00003642 | -0.00000056 | -1.51% | 0.00003597 | 0.00003805 | 7,744.00 |
22 Apr 2024 | 0.00003698 | -0.00000100 | -2.60% | 0.00003698 | 0.00009050 | 1,281.00 |
21 Apr 2024 | 0.00003840 | 0.00000100 | 2.70% | 0.00003698 | 0.00009050 | 706.00 |
20 Apr 2024 | 0.00003698 | -0.00000045 | -1.20% | 0.00003680 | 0.00009050 | 519.00 |
19 Apr 2024 | 0.00003743 | -0.00000300 | -7.50% | 0.00003743 | 0.00009050 | 11,276.00 |
18 Apr 2024 | 0.00004000 | 0.00000200 | 5.29% | 0.00003714 | 0.00009050 | 3,747.00 |
17 Apr 2024 | 0.00003781 | 0.00000200 | 5.51% | 0.00003520 | 0.00009050 | 7,696.00 |
16 Apr 2024 | 0.00003628 | 0.00000200 | 5.78% | 0.00003397 | 0.00003752 | 4,833.00 |
15 Apr 2024 | 0.00003462 | 0.00000100 | 2.99% | 0.00003343 | 0.00009050 | 7,909.00 |
14 Apr 2024 | 0.00003343 | -0.00000400 | -10.68% | 0.00003342 | 0.00009050 | 6,807.00 |
13 Apr 2024 | 0.00003745 | -0.00000400 | -9.69% | 0.00003733 | 0.00004227 | 6,128.00 |
12 Apr 2024 | 0.00004129 | -0.00000100 | -2.34% | 0.00004129 | 0.00009050 | 14,028.00 |
11 Apr 2024 | 0.00004272 | 0.00000200 | 4.93% | 0.00004001 | 0.00004626 | 31,066.00 |
10 Apr 2024 | 0.00004053 | 0.00000024 | 0.60% | 0.00004026 | 0.00009050 | 3,583.00 |
09 Apr 2024 | 0.00004029 | -0.00000300 | -6.90% | 0.00004001 | 0.00004379 | 10,703.00 |
08 Apr 2024 | 0.00004346 | 0.00000054 | 1.26% | 0.00004054 | 0.00004350 | 7,107.00 |
07 Apr 2024 | 0.00004292 | -0.00000042 | -0.97% | 0.00004140 | 0.00004682 | 27,970.00 |
06 Apr 2024 | 0.00004334 | 0.00000300 | 7.40% | 0.00003956 | 0.00009050 | 74,408.00 |
05 Apr 2024 | 0.00004053 | 0.00000090 | 2.27% | 0.00003871 | 0.00009050 | 156,824.00 |
04 Apr 2024 | 0.00003963 | 0.00000089 | 2.30% | 0.00003771 | 0.00004250 | 4,448.00 |
03 Apr 2024 | 0.00003874 | 0.00000041 | 1.07% | 0.00003776 | 0.00009050 | 967.00 |
02 Apr 2024 | 0.00003833 | -0.00000100 | -2.52% | 0.00003735 | 0.00003968 | 1,078.00 |
01 Apr 2024 | 0.00003970 | -0.00000043 | -1.07% | 0.00003955 | 0.00004013 | 1,229.00 |
30 Mar 2024 | 0.00004013 | 0.00000055 | 1.39% | 0.00003944 | 0.00009050 | 1,592.00 |
29 Mar 2024 | 0.00003958 | -0.00000025 | -0.63% | 0.00003932 | 0.00009050 | 31,446.00 |
28 Mar 2024 | 0.00003983 | 0.00000042 | 1.07% | 0.00003889 | 0.00009050 | 2,699.00 |
27 Mar 2024 | 0.00003941 | -0.00000015 | -0.38% | 0.00003941 | 0.00009050 | 682.00 |
26 Mar 2024 | 0.00003956 | 0.00000029 | 0.74% | 0.00003927 | 0.00009050 | 771.00 |
25 Mar 2024 | 0.00003927 | -0.00000100 | -2.46% | 0.00003924 | 0.00004105 | 1,172.00 |
24 Mar 2024 | 0.00004066 | 0.00000031 | 0.77% | 0.00004035 | 0.00009050 | 2,078.00 |
23 Mar 2024 | 0.00004035 | 0.00000046 | 1.15% | 0.00003989 | 0.00009050 | 4,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions