| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 00 Token | 00USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 2.53% | 0.0892 | 0.0892 | 0.0899 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0964 | 0.0868 | 0.0871 | 0.087 | 0.073800 - 0.699900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:31:35 | 5.74 | 0.0892 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,178.78 | 537,245.04 | 00 | |||
00 Token (00USD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2023 | 0.0968 | -0.0087 | -8.25% | 0.0864 | 0.107 | 4,860,784.00 |
| 28 May 2023 | 0.1055 | 0.0224 | 26.96% | 0.083 | 0.1143 | 5,215,627.00 |
| 27 May 2023 | 0.0831 | 0.0013 | 1.59% | 0.0813 | 0.0843 | 162,250.00 |
| 26 May 2023 | 0.0818 | -0.0003 | -0.37% | 0.0802 | 0.0846 | 479,369.00 |
| 25 May 2023 | 0.0821 | -0.0038 | -4.42% | 0.0815 | 0.0869 | 817,684.00 |
| 24 May 2023 | 0.0859 | 0.0004 | 0.47% | 0.0844 | 0.089 | 646,282.00 |
| 23 May 2023 | 0.0855 | -0.0058 | -6.35% | 0.0841 | 0.0935 | 1,680,974.00 |
| 22 May 2023 | 0.0913 | 0.0091 | 11.07% | 0.0874 | 0.103 | 1,479,584.00 |
| 21 May 2023 | 0.0822 | -0.0004 | -0.48% | 0.0804 | 0.0845 | 272,377.00 |
| 20 May 2023 | 0.0826 | 0.0009 | 1.10% | 0.081 | 0.0837 | 228,920.00 |
| 19 May 2023 | 0.0817 | -0.0027 | -3.20% | 0.081 | 0.085 | 311,801.00 |
| 18 May 2023 | 0.0844 | 0.0009 | 1.08% | 0.0814 | 0.086 | 749,083.00 |
| 17 May 2023 | 0.0835 | -0.0016 | -1.88% | 0.0825 | 0.087 | 752,503.00 |
| 16 May 2023 | 0.0851 | -0.0014 | -1.62% | 0.0826 | 0.0872 | 579,923.00 |
| 15 May 2023 | 0.0865 | 0.004 | 4.85% | 0.0825 | 0.087 | 699,983.00 |
| 14 May 2023 | 0.0825 | -0.0016 | -1.90% | 0.081 | 0.0871 | 1,089,109.00 |
| 13 May 2023 | 0.0841 | -0.0071 | -7.79% | 0.081 | 0.095 | 3,081,816.00 |
| 12 May 2023 | 0.0912 | 0.0101 | 12.45% | 0.0818 | 0.112 | 8,214,230.00 |
| 11 May 2023 | 0.0811 | -0.0069 | -7.84% | 0.0738 | 0.0892 | 2,421,923.00 |
| 10 May 2023 | 0.088 | 0.0008 | 0.92% | 0.0863 | 0.0904 | 381,883.00 |
| 09 May 2023 | 0.0872 | -0.0021 | -2.35% | 0.086 | 0.0916 | 1,053,594.00 |
| 08 May 2023 | 0.0893 | -0.0049 | -5.20% | 0.0878 | 0.095 | 2,647,423.00 |
| 07 May 2023 | 0.0942 | 0.0045 | 5.02% | 0.0886 | 0.1098 | 6,093,942.00 |
| 06 May 2023 | 0.0897 | -0.0035 | -3.76% | 0.0886 | 0.0947 | 1,715,312.00 |
| 05 May 2023 | 0.0932 | -0.0008 | -0.85% | 0.0895 | 0.1059 | 2,834,884.00 |
| 04 May 2023 | 0.094 | -0.005 | -5.05% | 0.0885 | 0.1034 | 3,072,619.00 |
| 03 May 2023 | 0.099 | -0.0096 | -8.84% | 0.095 | 0.1167 | 4,728,165.00 |
| 02 May 2023 | 0.1086 | -0.0684 | -38.64% | 0.1005 | 0.1691 | 9,288,167.00 |
| 01 May 2023 | 0.177 | 0.0655 | 58.74% | 0.1066 | 0.210 | 42,064,629.00 |
| 30 Apr 2023 | 0.1115 | 0.0251 | 29.05% | 0.080 | 0.1115 | 1,667,370.00 |