| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 00 Token | 00USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -10.86% | 0.096 | 0.096 | 0.0969 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1105 | 0.095 | 0.1067 | 0.1077 | 0.073800 - 0.699900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:53:49 | 33.93 | 0.096 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 260,962.51 | 2,547,157.55 | 00 | |||
00 Token (00USD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.1098 | -0.0226 | -17.07% | 0.0991 | 0.164 | 15,456,325.00 |
| 08 Jun 2023 | 0.1324 | 0.0457 | 52.71% | 0.086 | 0.140 | 8,394,659.00 |
| 07 Jun 2023 | 0.0867 | -0.0005 | -0.57% | 0.0861 | 0.0882 | 252,271.00 |
| 06 Jun 2023 | 0.0872 | -0.0022 | -2.46% | 0.087 | 0.0921 | 831,379.00 |
| 05 Jun 2023 | 0.0894 | -0.0006 | -0.67% | 0.0879 | 0.0924 | 539,532.00 |
| 04 Jun 2023 | 0.090 | -0.0009 | -0.99% | 0.0881 | 0.093 | 706,626.00 |
| 03 Jun 2023 | 0.0909 | 0.001 | 1.11% | 0.0875 | 0.0915 | 377,373.00 |
| 02 Jun 2023 | 0.0899 | 0.0035 | 4.05% | 0.0865 | 0.093 | 920,916.00 |
| 01 Jun 2023 | 0.0864 | -0.0015 | -1.71% | 0.086 | 0.0907 | 487,592.00 |
| 31 May 2023 | 0.0879 | -0.0007 | -0.79% | 0.0865 | 0.093 | 887,465.00 |
| 30 May 2023 | 0.0886 | -0.0082 | -8.47% | 0.0868 | 0.0964 | 654,375.00 |
| 29 May 2023 | 0.0968 | -0.0087 | -8.25% | 0.0864 | 0.107 | 4,860,784.00 |
| 28 May 2023 | 0.1055 | 0.0224 | 26.96% | 0.083 | 0.1143 | 5,215,627.00 |
| 27 May 2023 | 0.0831 | 0.0013 | 1.59% | 0.0813 | 0.0843 | 162,250.00 |
| 26 May 2023 | 0.0818 | -0.0003 | -0.37% | 0.0802 | 0.0846 | 479,369.00 |
| 25 May 2023 | 0.0821 | -0.0038 | -4.42% | 0.0815 | 0.0869 | 817,684.00 |
| 24 May 2023 | 0.0859 | 0.0004 | 0.47% | 0.0844 | 0.089 | 646,282.00 |
| 23 May 2023 | 0.0855 | -0.0058 | -6.35% | 0.0841 | 0.0935 | 1,680,974.00 |
| 22 May 2023 | 0.0913 | 0.0091 | 11.07% | 0.0874 | 0.103 | 1,479,584.00 |
| 21 May 2023 | 0.0822 | -0.0004 | -0.48% | 0.0804 | 0.0845 | 272,377.00 |
| 20 May 2023 | 0.0826 | 0.0009 | 1.10% | 0.081 | 0.0837 | 228,920.00 |
| 19 May 2023 | 0.0817 | -0.0027 | -3.20% | 0.081 | 0.085 | 311,801.00 |
| 18 May 2023 | 0.0844 | 0.0009 | 1.08% | 0.0814 | 0.086 | 749,083.00 |
| 17 May 2023 | 0.0835 | -0.0016 | -1.88% | 0.0825 | 0.087 | 752,503.00 |
| 16 May 2023 | 0.0851 | -0.0014 | -1.62% | 0.0826 | 0.0872 | 579,923.00 |
| 15 May 2023 | 0.0865 | 0.004 | 4.85% | 0.0825 | 0.087 | 699,983.00 |
| 14 May 2023 | 0.0825 | -0.0016 | -1.90% | 0.081 | 0.0871 | 1,089,109.00 |
| 13 May 2023 | 0.0841 | -0.0071 | -7.79% | 0.081 | 0.095 | 3,081,816.00 |
| 12 May 2023 | 0.0912 | 0.0101 | 12.45% | 0.0818 | 0.112 | 8,214,230.00 |
| 11 May 2023 | 0.0811 | -0.0069 | -7.84% | 0.0738 | 0.0892 | 2,421,923.00 |
| 10 May 2023 | 0.088 | 0.0008 | 0.92% | 0.0863 | 0.0904 | 381,883.00 |