00 Token Price History - Historical Data for 00USD

Name	Symbol	Market	Market Cap ($)	Algorithm
00 Token	00USD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	0.74%	0.0953	0.0949	0.0952

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0972	0.0924	0.0943	0.0946	0.083100 - 0.699900

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	14:48:29	72.00	0.0952	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46,194.98	483,731.59	00

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Apr 2023	0.0943	0.0015	1.62%	0.092	0.0949	212,993.00
31 Mar 2023	0.0928	-0.0024	-2.52%	0.090	0.0957	281,331.00
30 Mar 2023	0.0952	0.002	2.15%	0.0918	0.0955	243,082.00
29 Mar 2023	0.0932	-0.0003	-0.32%	0.090	0.1059	1,023,027.00
28 Mar 2023	0.0935	-0.0022	-2.30%	0.0908	0.0962	260,009.00
27 Mar 2023	0.0957	0.0009	0.95%	0.094	0.0976	268,423.00
25 Mar 2023	0.0948	0.00	0.00%	0.0934	0.0948	3.00
24 Mar 2023	0.0948	-0.0016	-1.66%	0.0933	0.0986	376,824.00
23 Mar 2023	0.0964	-0.001	-1.03%	0.0935	0.1003	437,423.00
22 Mar 2023	0.0974	-0.0003	-0.31%	0.0938	0.0985	468,817.00
21 Mar 2023	0.0977	0.0004	0.41%	0.0962	0.1059	1,002,317.00
20 Mar 2023	0.0973	-0.0016	-1.62%	0.0961	0.0998	1,018,393.00
19 Mar 2023	0.0989	-0.0001	-0.10%	0.0959	0.1085	3,137,054.00
18 Mar 2023	0.099	0.0027	2.80%	0.0955	0.119	5,412,273.00
17 Mar 2023	0.0963	0.0012	1.26%	0.0926	0.0972	490,217.00
16 Mar 2023	0.0951	0.002	2.15%	0.0902	0.0975	763,972.00
15 Mar 2023	0.0931	-0.0038	-3.92%	0.091	0.1004	792,733.00
14 Mar 2023	0.0969	-0.0004	-0.41%	0.0961	0.1059	1,023,351.00
13 Mar 2023	0.0973	0.0034	3.62%	0.0922	0.1034	2,437,565.00
12 Mar 2023	0.0939	0.0054	6.10%	0.0831	0.1068	2,411,642.00
11 Mar 2023	0.0885	-0.0055	-5.85%	0.0875	0.1195	2,352,027.00
10 Mar 2023	0.094	-0.0081	-7.93%	0.0911	0.1042	1,536,011.00
09 Mar 2023	0.1021	-0.0111	-9.81%	0.1019	0.1138	1,230,210.00
08 Mar 2023	0.1132	-0.0258	-18.56%	0.1123	0.1171	777,671.00
07 Mar 2023	0.139	0.0202	17.00%	0.1164	0.139	753,566.00
06 Mar 2023	0.1188	0.0042	3.66%	0.1188	0.1458	5,560,772.00
05 Mar 2023	0.1146	0.0035	3.15%	0.109	0.1158	499,905.00
04 Mar 2023	0.1111	-0.001	-0.89%	0.109	0.1146	250,080.00
03 Mar 2023	0.1121	-0.0087	-7.20%	0.1093	0.121	605,428.00
02 Mar 2023	0.1208	-0.0016	-1.31%	0.1187	0.1269	524,935.00
01 Mar 2023	0.1224	0.00	0.00%	0.122	0.1276	354,124.00

00USD

00 Token (00USD) 1 Month Price History