We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
00 Token | 00USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.55% | 0.0899 | 0.0898 | 0.090 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0904 | 0.0854 | 0.0904 | 0.0904 | 0.063000 - 0.210000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:15:51 | 669.22 | 0.0899 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
119,515.99 | 1,355,751.81 | 00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0898 | -0.0012 | -1.32% | 0.0879 | 0.0955 | 3,511,107.00 |
23 Apr 2024 | 0.091 | 0.0013 | 1.45% | 0.0885 | 0.1452 | 6,898,061.00 |
22 Apr 2024 | 0.0897 | 0.0008 | 0.90% | 0.0861 | 0.0922 | 2,794,379.00 |
21 Apr 2024 | 0.0889 | 0.0046 | 5.46% | 0.083 | 0.0939 | 3,957,002.00 |
20 Apr 2024 | 0.0843 | -0.0023 | -2.66% | 0.0785 | 0.0894 | 5,940,639.00 |
19 Apr 2024 | 0.0866 | 0.0072 | 9.07% | 0.0784 | 0.0983 | 14,224,120.00 |
18 Apr 2024 | 0.0794 | -0.0022 | -2.70% | 0.0751 | 0.0832 | 4,230,709.00 |
17 Apr 2024 | 0.0816 | -0.0056 | -6.42% | 0.0746 | 0.0907 | 10,594,313.00 |
16 Apr 2024 | 0.0872 | -0.0085 | -8.88% | 0.081 | 0.0977 | 8,643,550.00 |
15 Apr 2024 | 0.0957 | 0.0055 | 6.10% | 0.0859 | 0.0965 | 3,417,491.00 |
14 Apr 2024 | 0.0902 | -0.0093 | -9.35% | 0.084 | 0.1085 | 6,563,396.00 |
13 Apr 2024 | 0.0995 | -0.0107 | -9.71% | 0.0921 | 0.1235 | 9,702,976.00 |
12 Apr 2024 | 0.1102 | -0.0072 | -6.13% | 0.1056 | 0.120 | 7,399,022.00 |
11 Apr 2024 | 0.1174 | -0.0167 | -12.45% | 0.1089 | 0.1549 | 53,318,281.00 |
10 Apr 2024 | 0.1341 | 0.027 | 25.21% | 0.1012 | 0.145 | 12,972,001.00 |
09 Apr 2024 | 0.1071 | 0.0025 | 2.39% | 0.1038 | 0.1167 | 7,263,061.00 |
08 Apr 2024 | 0.1046 | 0.0044 | 4.39% | 0.100 | 0.1112 | 3,632,607.00 |
07 Apr 2024 | 0.1002 | 0.001 | 1.01% | 0.0978 | 0.1014 | 818,101.00 |
06 Apr 2024 | 0.0992 | -0.0019 | -1.88% | 0.0968 | 0.1019 | 1,737,801.00 |
05 Apr 2024 | 0.1011 | 0.0035 | 3.59% | 0.0975 | 0.110 | 4,488,118.00 |
04 Apr 2024 | 0.0976 | -0.0027 | -2.69% | 0.0966 | 0.1023 | 1,352,327.00 |
03 Apr 2024 | 0.1003 | -0.0056 | -5.29% | 0.0967 | 0.1086 | 4,264,240.00 |
02 Apr 2024 | 0.1059 | -0.0042 | -3.81% | 0.1025 | 0.1143 | 7,764,518.00 |
01 Apr 2024 | 0.1101 | -0.0022 | -1.96% | 0.1071 | 0.1234 | 4,251,448.00 |
30 Mar 2024 | 0.1123 | -0.001 | -0.88% | 0.101 | 0.1142 | 3,241,253.00 |
29 Mar 2024 | 0.1133 | -0.0024 | -2.07% | 0.1103 | 0.120 | 2,766,102.00 |
28 Mar 2024 | 0.1157 | 0.002 | 1.76% | 0.1058 | 0.1165 | 5,688,895.00 |
27 Mar 2024 | 0.1137 | -0.0021 | -1.81% | 0.1109 | 0.1384 | 15,818,751.00 |
26 Mar 2024 | 0.1158 | 0.0091 | 8.53% | 0.1046 | 0.1165 | 4,860,227.00 |
25 Mar 2024 | 0.1067 | 0.0025 | 2.40% | 0.1032 | 0.1145 | 10,521,252.00 |
24 Mar 2024 | 0.1042 | 0.0033 | 3.27% | 0.1002 | 0.1044 | 1,944,873.00 |
23 Mar 2024 | 0.1009 | -0.0004 | -0.39% | 0.0982 | 0.1039 | 3,722,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions