We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | CEX.IO | 62,497,862,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.32 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 146.32 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 146.32 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 146.32 | 6.32 | 4.51% | 143.44 | 146.32 | 29.00 |
| 19 Apr 2024 | 140.00 | 2.80 | 2.04% | 130.00 | 140.00 | 11.00 |
| 18 Apr 2024 | 137.20 | 6.20 | 4.73% | 128.00 | 137.20 | 14.00 |
| 17 Apr 2024 | 131.00 | -7.00 | -5.07% | 131.00 | 131.00 | 1.00 |
| 16 Apr 2024 | 138.00 | -12.00 | -8.00% | 135.50 | 148.00 | 152.00 |
| 15 Apr 2024 | 150.00 | 10.00 | 7.14% | 132.00 | 150.00 | 109.00 |
| 14 Apr 2024 | 140.00 | -10.00 | -6.67% | 123.29 | 152.98 | 387.00 |
| 13 Apr 2024 | 150.00 | -22.24 | -12.91% | 150.00 | 170.50 | 230.00 |
| 12 Apr 2024 | 172.24 | -2.76 | -1.58% | 172.24 | 172.24 | 9.00 |
| 11 Apr 2024 | 175.00 | 5.00 | 2.94% | 163.00 | 175.00 | 284.00 |
| 10 Apr 2024 | 170.00 | -10.00 | -5.56% | 170.00 | 176.18 | 126.00 |
| 09 Apr 2024 | 180.00 | 0.800 | 0.45% | 177.35 | 183.40 | 58.00 |
| 08 Apr 2024 | 179.20 | 4.75 | 2.72% | 179.00 | 179.20 | 25.00 |
| 07 Apr 2024 | 174.45 | 1.15 | 0.66% | 174.45 | 174.45 | 26.00 |
| 06 Apr 2024 | 173.30 | -8.70 | -4.78% | 169.00 | 180.00 | 83.00 |
| 05 Apr 2024 | 182.00 | -2.73 | -1.48% | 182.00 | 182.00 | 16.00 |
| 04 Apr 2024 | 184.73 | -0.270 | -0.15% | 180.00 | 188.50 | 81.00 |
| 03 Apr 2024 | 185.00 | -4.51 | -2.38% | 180.00 | 190.00 | 126.00 |
| 02 Apr 2024 | 189.51 | -13.14 | -6.48% | 189.51 | 203.00 | 58.00 |
| 01 Apr 2024 | 202.65 | 7.65 | 3.92% | 199.98 | 202.65 | 52.00 |
| 30 Mar 2024 | 195.00 | 10.00 | 5.41% | 192.40 | 199.08 | 115.00 |
| 29 Mar 2024 | 185.00 | -2.99 | -1.59% | 185.00 | 185.00 | 73.00 |
| 28 Mar 2024 | 187.99 | 5.47 | 3.00% | 187.99 | 187.99 | 8.00 |
| 27 Mar 2024 | 182.52 | -7.48 | -3.94% | 182.52 | 185.95 | 40.00 |
| 26 Mar 2024 | 190.00 | -2.00 | -1.04% | 186.45 | 195.00 | 70.00 |
| 25 Mar 2024 | 192.00 | 16.00 | 9.09% | 185.00 | 193.88 | 31.00 |
| 24 Mar 2024 | 176.00 | 0.100 | 0.06% | 176.00 | 176.00 | 0.00 |
| 23 Mar 2024 | 175.90 | 3.40 | 1.97% | 175.00 | 175.90 | 19.00 |
| 22 Mar 2024 | 172.50 | -6.40 | -3.58% | 170.00 | 172.65 | 292.00 |
| 21 Mar 2024 | 178.90 | -12.35 | -6.46% | 178.90 | 195.00 | 10.00 |
| 20 Mar 2024 | 191.25 | 20.77 | 12.18% | 165.00 | 191.25 | 156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
