We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | CEX.IO | 952,963,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.980 | 0.489 | 1.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.980 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.980 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
22 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
21 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
20 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
19 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
18 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
17 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
16 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
15 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
14 Apr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.00 |
13 Apr 2024 | 0.980 | -0.020 | -2.00% | 0.980 | 0.980 | 37.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
11 Apr 2024 | 1.00 | -0.050 | -4.76% | 1.00 | 1.00 | 30.00 |
10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
08 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
07 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
06 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
04 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
03 Apr 2024 | 1.05 | -0.220 | -17.26% | 1.05 | 1.12 | 280.00 |
02 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
01 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
30 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
29 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
28 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
27 Mar 2024 | 1.27 | -0.020 | -1.48% | 1.27 | 1.27 | 40.00 |
26 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
25 Mar 2024 | 1.29 | 0.130 | 11.03% | 1.29 | 1.29 | 200.00 |
24 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
23 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions