We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | CEX.IO | 1,253,841,470,370 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -189.10 | -0.32% | 59,610.90 | 59,225.60 | 60,699.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,610.90 | 59,610.90 | 59,610.90 | 59,800.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 11:50:13 | 0.003350 | 59,610.90 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 59,800.00 | -3,200.00 | -5.08% | 59,800.00 | 61,300.00 | 0.00 |
| 24 Apr 2024 | 63,000.00 | 0.00 | 0.00% | 63,000.00 | 63,000.00 | 0.00 |
| 23 Apr 2024 | 63,000.00 | 2,000.00 | 3.28% | 63,000.00 | 63,000.00 | 0.00 |
| 22 Apr 2024 | 61,000.00 | 0.00 | 0.00% | 61,000.00 | 61,000.00 | 0.00 |
| 21 Apr 2024 | 61,000.00 | 1,200.00 | 2.01% | 60,135.60 | 61,000.00 | 0.00 |
| 20 Apr 2024 | 59,800.00 | -200.00 | -0.33% | 56,500.00 | 61,000.00 | 0.00 |
| 19 Apr 2024 | 60,000.00 | 2,200.00 | 3.81% | 57,500.00 | 60,000.00 | 0.00 |
| 18 Apr 2024 | 57,800.00 | -1,800.00 | -3.02% | 57,000.00 | 58,800.00 | 0.00 |
| 17 Apr 2024 | 59,600.00 | -200.00 | -0.33% | 58,400.00 | 59,999.00 | 0.00 |
| 16 Apr 2024 | 59,800.00 | -1,800.00 | -2.92% | 59,800.00 | 62,418.50 | 0.00 |
| 15 Apr 2024 | 61,600.00 | -398.60 | -0.64% | 60,200.00 | 61,600.00 | 0.00 |
| 14 Apr 2024 | 61,998.60 | -1,387.40 | -2.19% | 58,000.00 | 62,881.00 | 1.00 |
| 13 Apr 2024 | 63,386.00 | -2,314.00 | -3.52% | 62,121.00 | 66,450.00 | 0.00 |
| 12 Apr 2024 | 65,700.00 | -500.00 | -0.76% | 65,700.00 | 66,200.00 | 0.00 |
| 11 Apr 2024 | 66,200.00 | 2,700.00 | 4.25% | 62,900.00 | 66,200.00 | 0.00 |
| 10 Apr 2024 | 63,500.00 | -2,500.00 | -3.79% | 63,200.00 | 65,685.00 | 0.00 |
| 09 Apr 2024 | 66,000.00 | 1,870.00 | 2.92% | 65,000.00 | 66,500.00 | 0.00 |
| 08 Apr 2024 | 64,130.00 | 230.00 | 0.36% | 63,890.00 | 64,130.00 | 0.00 |
| 07 Apr 2024 | 63,900.00 | 1,200.00 | 1.91% | 63,887.00 | 63,900.00 | 0.00 |
| 06 Apr 2024 | 62,700.00 | -130.00 | -0.21% | 61,200.00 | 62,700.00 | 0.00 |
| 05 Apr 2024 | 62,830.00 | 2,155.00 | 3.55% | 60,970.00 | 62,830.00 | 1.00 |
| 04 Apr 2024 | 60,675.00 | -325.00 | -0.53% | 60,000.00 | 61,850.00 | 0.00 |
| 03 Apr 2024 | 61,000.00 | -2,600.00 | -4.09% | 61,000.00 | 62,900.00 | 0.00 |
| 02 Apr 2024 | 63,600.00 | -1,800.00 | -2.75% | 63,600.00 | 64,400.00 | 0.00 |
| 01 Apr 2024 | 65,400.00 | 500.00 | 0.77% | 65,400.00 | 65,400.00 | 0.00 |
| 30 Mar 2024 | 64,900.00 | 500.00 | 0.78% | 64,900.00 | 64,900.00 | 0.00 |
| 29 Mar 2024 | 64,400.00 | -1,740.00 | -2.63% | 64,400.00 | 64,400.00 | 0.00 |
| 28 Mar 2024 | 66,140.00 | 1,490.00 | 2.30% | 65,400.00 | 66,140.00 | 0.00 |
| 27 Mar 2024 | 64,650.00 | -10.00 | -0.02% | 64,100.00 | 66,000.00 | 0.00 |
| 26 Mar 2024 | 64,660.00 | 260.00 | 0.40% | 64,400.00 | 65,400.00 | 0.00 |
| 25 Mar 2024 | 64,400.00 | 2,100.00 | 3.37% | 62,000.00 | 65,410.00 | 0.00 |
| 24 Mar 2024 | 62,300.00 | 2,500.00 | 4.18% | 60,700.00 | 62,300.00 | 0.00 |
| 23 Mar 2024 | 59,800.00 | 1,800.00 | 3.10% | 59,300.00 | 60,700.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
