We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPGBP | Bitstamp | 27,944,914,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00656 | 1.61% | 0.41456 | 0.41424 | 0.41453 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4165 | 0.40369 | 0.4066 | 0.408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 05:04:43 | 240.66 | 0.41456 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.408 | 0.00361 | 0.89% | 0.37718 | 0.41276 | 278,467.00 |
19 Apr 2024 | 0.40439 | 0.00789 | 1.99% | 0.39021 | 0.40555 | 218,082.00 |
18 Apr 2024 | 0.3965 | -0.00408 | -1.02% | 0.3802 | 0.40705 | 521,915.00 |
17 Apr 2024 | 0.40058 | 0.00049 | 0.12% | 0.384 | 0.4037 | 138,028.00 |
16 Apr 2024 | 0.40009 | -0.00522 | -1.29% | 0.38742 | 0.41639 | 429,641.00 |
15 Apr 2024 | 0.40531 | 0.0151 | 3.87% | 0.37793 | 0.40776 | 781,481.00 |
14 Apr 2024 | 0.39021 | -0.05102 | -11.56% | 0.34752 | 0.44189 | 746,282.00 |
13 Apr 2024 | 0.44123 | -0.04341 | -8.96% | 0.41102 | 0.492 | 359,010.00 |
12 Apr 2024 | 0.48464 | -0.00764 | -1.55% | 0.48129 | 0.495 | 173,041.00 |
11 Apr 2024 | 0.49228 | 0.00769 | 1.59% | 0.470 | 0.49439 | 289,889.00 |
10 Apr 2024 | 0.48459 | -0.00134 | -0.28% | 0.47556 | 0.50595 | 185,225.00 |
09 Apr 2024 | 0.48593 | 0.01509 | 3.20% | 0.46565 | 0.49444 | 255,595.00 |
08 Apr 2024 | 0.47084 | 0.00216 | 0.46% | 0.46615 | 0.47557 | 143,446.00 |
07 Apr 2024 | 0.46868 | 0.00383 | 0.82% | 0.46336 | 0.473 | 281,042.00 |
06 Apr 2024 | 0.46485 | -0.00505 | -1.07% | 0.45058 | 0.4699 | 285,671.00 |
05 Apr 2024 | 0.4699 | 0.01505 | 3.31% | 0.445 | 0.48614 | 534,739.00 |
04 Apr 2024 | 0.45485 | -0.01052 | -2.26% | 0.44879 | 0.471 | 350,549.00 |
03 Apr 2024 | 0.46537 | -0.02166 | -4.45% | 0.46152 | 0.492 | 440,941.00 |
02 Apr 2024 | 0.48703 | -0.01025 | -2.06% | 0.47366 | 0.50092 | 171,456.00 |
01 Apr 2024 | 0.49728 | 0.00582 | 1.18% | 0.49297 | 0.49808 | 70,492.00 |
30 Mar 2024 | 0.49146 | -0.00896 | -1.79% | 0.48968 | 0.50394 | 89,415.00 |
29 Mar 2024 | 0.50042 | 0.00609 | 1.23% | 0.48226 | 0.51001 | 418,321.00 |
28 Mar 2024 | 0.49433 | 0.01074 | 2.22% | 0.47842 | 0.50344 | 300,299.00 |
27 Mar 2024 | 0.48359 | -0.01701 | -3.40% | 0.480 | 0.50231 | 288,734.00 |
26 Mar 2024 | 0.5006 | -0.00631 | -1.24% | 0.49594 | 0.51576 | 174,777.00 |
25 Mar 2024 | 0.50691 | 0.00271 | 0.54% | 0.49594 | 0.52477 | 225,523.00 |
24 Mar 2024 | 0.5042 | 0.01417 | 2.89% | 0.48807 | 0.5045 | 66,980.00 |
23 Mar 2024 | 0.49003 | 0.00487 | 1.00% | 0.48033 | 0.50314 | 176,172.00 |
22 Mar 2024 | 0.48516 | -0.02111 | -4.17% | 0.47556 | 0.50953 | 369,739.00 |
21 Mar 2024 | 0.50627 | 0.02731 | 5.70% | 0.46802 | 0.51616 | 260,733.00 |
20 Mar 2024 | 0.47896 | 0.01957 | 4.26% | 0.447 | 0.48323 | 216,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions