We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Bitstamp | 3,311,456,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00211 | -1.89% | 0.10927 | 0.10881 | 0.1089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11146 | 0.10852 | 0.11119 | 0.11138 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 12:03:28 | 34,910.78 | 0.10927 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.11138 | 0.00427 | 3.99% | 0.10688 | 0.11175 | 511,835.00 |
22 Apr 2024 | 0.10711 | -0.00174 | -1.60% | 0.10613 | 0.10952 | 263,613.00 |
21 Apr 2024 | 0.10885 | 0.00371 | 3.53% | 0.10514 | 0.10956 | 417,722.00 |
20 Apr 2024 | 0.10514 | 0.00125 | 1.20% | 0.09787 | 0.1065 | 528,462.00 |
19 Apr 2024 | 0.10389 | 0.00294 | 2.91% | 0.09873 | 0.10429 | 390,031.00 |
18 Apr 2024 | 0.10095 | -0.00218 | -2.11% | 0.09947 | 0.10365 | 966,183.00 |
17 Apr 2024 | 0.10313 | 0.00165 | 1.63% | 0.09901 | 0.10365 | 716,496.00 |
16 Apr 2024 | 0.10148 | -0.00275 | -2.64% | 0.098 | 0.10784 | 662,734.00 |
15 Apr 2024 | 0.10423 | 0.00318 | 3.15% | 0.09701 | 0.10808 | 1,926,628.00 |
14 Apr 2024 | 0.10105 | -0.00762 | -7.01% | 0.08688 | 0.10877 | 2,329,885.00 |
13 Apr 2024 | 0.10867 | -0.01284 | -10.57% | 0.09964 | 0.12234 | 2,441,712.00 |
12 Apr 2024 | 0.12151 | 0.00033 | 0.27% | 0.11973 | 0.12213 | 741,259.00 |
11 Apr 2024 | 0.12118 | -0.00059 | -0.48% | 0.11679 | 0.12164 | 910,410.00 |
10 Apr 2024 | 0.12177 | -0.00099 | -0.81% | 0.12068 | 0.12594 | 649,822.00 |
09 Apr 2024 | 0.12276 | 0.00332 | 2.78% | 0.11796 | 0.12372 | 803,975.00 |
08 Apr 2024 | 0.11944 | -0.00035 | -0.29% | 0.1182 | 0.12034 | 589,308.00 |
07 Apr 2024 | 0.11979 | 0.00203 | 1.72% | 0.11735 | 0.11979 | 360,454.00 |
06 Apr 2024 | 0.11776 | -0.00127 | -1.07% | 0.11467 | 0.11942 | 834,425.00 |
05 Apr 2024 | 0.11903 | 0.00238 | 2.04% | 0.11775 | 0.12141 | 1,453,198.00 |
04 Apr 2024 | 0.11665 | -0.0031 | -2.59% | 0.11491 | 0.1216 | 1,069,490.00 |
03 Apr 2024 | 0.11975 | -0.0066 | -5.22% | 0.11826 | 0.12664 | 1,239,262.00 |
02 Apr 2024 | 0.12635 | -0.0042 | -3.22% | 0.12326 | 0.13214 | 973,933.00 |
01 Apr 2024 | 0.13055 | 0.00136 | 1.05% | 0.12901 | 0.13094 | 334,410.00 |
30 Mar 2024 | 0.12919 | -0.00311 | -2.35% | 0.12821 | 0.13291 | 348,475.00 |
29 Mar 2024 | 0.1323 | 0.0042 | 3.28% | 0.12733 | 0.13585 | 1,377,868.00 |
28 Mar 2024 | 0.1281 | 0.00448 | 3.62% | 0.12262 | 0.12857 | 719,758.00 |
27 Mar 2024 | 0.12362 | -0.00406 | -3.18% | 0.12222 | 0.12902 | 732,984.00 |
26 Mar 2024 | 0.12768 | 0.00187 | 1.49% | 0.12528 | 0.12887 | 1,328,128.00 |
25 Mar 2024 | 0.12581 | 0.00092 | 0.74% | 0.1241 | 0.12859 | 1,525,963.00 |
24 Mar 2024 | 0.12489 | 0.00199 | 1.62% | 0.1222 | 0.12548 | 478,473.00 |
23 Mar 2024 | 0.1229 | 0.00424 | 3.57% | 0.11844 | 0.12635 | 1,454,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions