We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Bitstamp | 3,213,905,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.70% | 0.00000179 | 0.00000178 | 0.00000179 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000180 | 0.00000177 | 0.00000177 | 0.00000176 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:51:40 | 200.45 | 0.00000179 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000177 | 0.00000180 | 95,270.00 |
24 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000174 | 0.00000177 | 157,103.00 |
23 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 30,078.00 |
22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000175 | 0.00000178 | 32,731.00 |
21 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 50,644.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000172 | 0.00000175 | 144,702.00 |
19 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000172 | 0.00000176 | 48,717.00 |
18 Apr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000170 | 0.00000178 | 60,971.00 |
17 Apr 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000168 | 0.00000172 | 139,841.00 |
16 Apr 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000165 | 0.00000171 | 122,465.00 |
15 Apr 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000164 | 0.00000172 | 945,868.00 |
14 Apr 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000153 | 0.00000172 | 1,721,743.00 |
13 Apr 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000158 | 0.00000185 | 652,727.00 |
12 Apr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 39,140.00 |
11 Apr 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000184 | 0.00000190 | 104,986.00 |
10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 852,714.00 |
09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000183 | 0.00000188 | 50,027.00 |
08 Apr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000185 | 0.00000188 | 49,279.00 |
07 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 24,352.00 |
06 Apr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000186 | 0.00000189 | 20,051.00 |
05 Apr 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000196 | 38,758.00 |
04 Apr 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000190 | 0.00000197 | 7,662.00 |
03 Apr 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000195 | 0.00000197 | 72,191.00 |
02 Apr 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000193 | 0.00000201 | 107,208.00 |
01 Apr 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000198 | 0.00000199 | 37,668.00 |
30 Mar 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000199 | 0.00000205 | 59,763.00 |
29 Mar 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000195 | 0.00000209 | 78,386.00 |
28 Mar 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000192 | 0.00000195 | 238,568.00 |
27 Mar 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000193 | 0.00000195 | 53,352.00 |
26 Mar 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000195 | 0.00000198 | 70,901.00 |
25 Mar 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000194 | 0.00000202 | 56,526.00 |
24 Mar 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000201 | 0.00000209 | 24,018.00 |
23 Mar 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000201 | 0.00000207 | 60,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions