PerpetualPERP

US$ 0.7157

0.0242

(

3.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 349

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.7157

Exchange

GDAX

Ask

US$ 0.7158

Last Trade Time

19:07:57

Volume (24h)

$ 1,096,109

Last Trade Size

113.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.7157

Fully Diluted Market Cap

US$ 107,355,000

Genesis Date

05/9/2020

Days Range 0.6878-0.7199

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7149	Binance	1097046.06	/cdn/crypto/logos/exchanges/BINA.png	$ 770,798.61	1727636902	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	74.4646959529	Recently
0.6947	OKX	123740.747981	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,062.56	1727516755	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	8.39920720867	1 day ago
0.715	LBank	70673.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,604.26	1727636867	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	3	https://www.lbank.info/exchange/perp/usdt	4.79716184088	Recently
0.7157	Coinbase	43516.445	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30,711.84	1727636906	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	4	https://pro.coinbase.com/trade/PERP-USD	2.95378559208	Recently
0.7154	HTX	37126.7067	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,033.08	1727636900	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/perp_usdt	2.52006641011	Recently
0.7149	LATOKEN	34616.94	/cdn/crypto/logos/exchanges/LATK.png	$ 24,283.41	1727636624	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	6	https://exchange.latoken.com/exchange/PERP-USDT	2.34970983071	Recently
0.7151	Kucoin	23940.948	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,832.95	1727636887	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	7	https://trade.kucoin.com/PERP-USDT	1.62505065069	Recently
0.7164	Gate.io	16914.53	/cdn/crypto/logos/exchanges/GATE.png	$ 11,875.81	1727634984	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	8	https://gate.io/trade/PERP_USDT	1.14811527023	32 minutes ago
1.088E-5	Binance	11439.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.122730	1727636896	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	9	https://www.binance.com/en/trade/PERP_BTC	0.776501809026	Recently
0.64021	Bitvavo	11197.3247292	/cdn/crypto/logos/exchanges/BITV.png	€ 7,085.77	1727636903	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	10	https://account.bitvavo.com/markets/PERP-EUR	0.760045919537	Recently
0.712	Kraken	2085.42929561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,461.32	1727636737	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.141553635796	Recently
1.049E-5	Kucoin	840.9285	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009033	1727636888	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.0570800874766	Recently
0.000268	Gate.io	103.507	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027647	1727630978	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	13	https://gate.io/trade/PERP_ETH	0.00702579186511	2 hours ago
0.633	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727636904	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	14	https://www.bitstamp.net/markets/perp/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727534222	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	16	https://www.bitstamp.net/markets/perp/usd	0	1 day ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727568135	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	19 hours ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	18	https://pro.coinbase.com/trade/PERP-USDT	0	19 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727636287	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	10 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727568131	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	19 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	19 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	19 hours ago
0.69947	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727568127	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6718	0.0439	6.53468294135	0.6215	0.727	108886.728359	CX
4	0.5671	0.1486	26.2034914477	0.5131	0.727	107573.389376	CX
12	0.6072	0.1085	17.8689064559	0.3787	0.7359	153161.659748	CX
26	1.44	-0.7243	-50.2986111111	0.3787	1.64	195061.794907	CX
52	0.6065	0.1092	18.0049464138	0.3787	2.25	596933.285555	CX
156	13.7	-12.9843	-94.7759124088	0.311	23.67	674179.261218	CX
260	0.95117229	-0.23547229	-24.7560081886	0.311	25.14	543420.57248	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249
1724802600	0.5827	-0.0416	-6.66	0.6243	0.673	0.5725	268607
1724716200	0.6243	-0.0504	-7.47	0.671	0.6735	0.619	135671
1724629800	0.6747	-0.0021	-0.31	0.6796	0.7	0.6556	91513
1724543400	0.6768	-0.0177	-2.55	0.6937	0.7	0.663	137269
1724457000	0.6945	0.0508	7.89	0.6437	0.7007	0.6326	120608
1724370600	0.6437	0.0007	0.11	0.6458	0.656	0.6296	106858
1724284200	0.643	0.0224	3.61	0.6217	0.645	0.6143	116272
1724197800	0.6206	0.0121	1.99	0.6072	0.6317	0.5939	172229
1724111400	0.6085	0.021	3.57	0.5878	0.6101	0.5721	227950
1724025000	0.5875	0.0201	3.54	0.5667	0.6483	0.547	722146
1723938600	0.5674	0.0424	8.08	0.525	0.5899	0.403	1040336
1723852200	0.525	0.0196	3.88	0.5054	0.5411	0.403	180392
1723765800	0.5054	-0.0273	-5.12	0.5331	0.5388	0.4976	111813
1723679400	0.5327	-0.0239	-4.29	0.5583	0.5586	0.403	80278
1723593000	0.5566	0.0078	1.42	0.5488	0.573	0.5216	116773
1723506600	0.5488	0.0311	6.01	0.5222	0.5555	0.5131	383447
1723420200	0.5177	-0.0361	-6.52	0.5538	0.5611	0.5172	423937
1723333800	0.5538	0.0242	4.57	0.5296	0.5539	0.403	78422
1723247400	0.5296	-0.0181	-3.30	0.545	0.546	0.5247	95174
1723161000	0.5477	0.0598	12.26	0.4857	0.5481	0.4748	270531
1723074600	0.4879	0.0094	1.96	0.4783	0.506	0.4709	148208
1722988200	0.4785	0.0308	6.88	0.4477	0.4869	0.403	106081
1722901800	0.4477	-0.0339	-7.04	0.4816	0.5	0.3787	516834
1722815400	0.4816	-0.0214	-4.25	0.5033	0.542	0.4667	186614
1722729000	0.503	-0.0225	-4.28	0.526	0.549	0.492	198495
1722642600	0.5255	-0.056	-9.63	0.58	0.5864	0.5189	132909
1722556200	0.5815	-0.0104	-1.76	0.5902	0.5964	0.5335	158646
1722469800	0.5919	-0.0212	-3.46	0.6131	0.623	0.5909	119850
1722383400	0.6131	-0.0083	-1.34	0.6215	0.644	0.602	100335
1722297000	0.6214	-0.0017	-0.27	0.657	0.6577	0.6212	119374
1722210600	0.6231	-0.0165	-2.58	0.6396	0.6396	0.617	43439
1722124200	0.6396	-0.0064	-0.99	0.6438	0.6532	0.62	110696
1722037800	0.646	0.031	5.04	0.615	0.6495	0.615	87905
1721951400	0.615	-0.0061	-0.98	0.6236	0.6313	0.585	183543
1721865000	0.6211	-0.0337	-5.15	0.6534	0.6584	0.6181	325398
1721778600	0.6548	-0.0129	-1.93	0.6667	0.689	0.6464	276711
1721692200	0.6677	-0.0551	-7.62	0.7227	0.7227	0.6615	163889
1721605800	0.7228	0.0059	0.82	0.7169	0.7283	0.6861	113640
1721519400	0.7169	0.0007	0.10	0.7161	0.7359	0.7048	94928
1721433000	0.7162	0.0381	5.62	0.6781	0.7305	0.6574	117914
1721346600	0.6781	-0.0032	-0.47	0.667	0.7029	0.6616	67684
1721260200	0.6813	-0.0102	-1.48	0.6903	0.714	0.6631	88149
1721173800	0.6915	0.0177	2.63	0.6745	0.715	0.6407	201068
1721087400	0.6738	0.0395	6.23	0.6333	0.6738	0.632	154918
1721001000	0.6343	0.0083	1.33	0.626	0.684	0.6178	152763
1720914600	0.626	0.0156	2.56	0.6119	0.627	0.607	90284
1720828200	0.6104	0.0147	2.47	0.5972	0.6143	0.5897	66590
1720741800	0.5957	-0.0173	-2.82	0.6072	0.638	0.5957	104430
1720655400	0.613	0.0083	1.37	0.6034	0.631	0.5967	125704
1720569000	0.6047	0.0171	2.91	0.5834	0.6075	0.5761	108078
1720482600	0.5876	0.0169	2.96	0.5752	0.6134	0.5493	128286
1720396200	0.5707	-0.0365	-6.01	0.6072	0.672	0.5707	97254
1720309800	0.6072	0.0403	7.11	0.5669	0.672	0.5586	152199
1720223400	0.5669	-0.0041	-0.72	0.565	0.65	0.5029	434239
1720137000	0.571	-0.1123	-16.43	0.6833	0.6833	0.5642	404618
1720050600	0.6833	-0.0452	-6.20	0.7313	0.7351	0.6733	125052
1719964200	0.7285	0.0014	0.19	0.7274	0.7376	0.712	75511
1719877800	0.7271	-0.0237	-3.16	0.7362	0.777	0.7271	140979
1719791400	0.7508	0.0411	5.79	0.709	0.7573	0.6829	103069
1719705000	0.7097	-0.0265	-3.60	0.7362	0.7471	0.706	89726