ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LTCEUR Litecoin

88.81
2.29 (2.65%)
08:18:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCEUR Bitstamp 7,115,197,296 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  2.29 2.65% 88.81 88.60 88.63
High Price Low Price Open Price Prev. Close 52 Week Range
89.34 86.48 86.48 86.52 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp 08:17:09 0.311000 88.81 EUR
Price x Volume Volume Base Symbol Related Pairs
246,456.58 2,794.62 LTC LTCUSD LTCGBP LTCBTC

Litecoin (LTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 202486.52-1.97-2.23%85.3391.3114,672.00
26 Mar 202488.494.865.81%80.9189.5216,250.00
25 Mar 202483.630.6400.77%81.8484.9411,327.00
24 Mar 202482.993.955.00%79.0384.009,227.00
23 Mar 202479.041.852.40%76.9681.005,882.00
22 Mar 202477.19-1.72-2.18%74.5079.559,476.00
21 Mar 202478.911.271.64%76.5180.0412,986.00
20 Mar 202477.645.327.36%70.8978.1211,803.00
19 Mar 202472.32-7.52-9.42%70.9880.7021,236.00
18 Mar 202479.840.9201.17%74.3080.8513,037.00
17 Mar 202478.921.832.37%73.9079.707,920.00
16 Mar 202477.09-5.19-6.31%75.5083.408,332.00
15 Mar 202482.28-6.59-7.42%76.5187.7421,380.00
14 Mar 202488.870.000.00%88.8788.870.00
13 Mar 202488.87-0.410-0.46%86.1490.5614,765.00
12 Mar 202489.28-5.53-5.83%84.0095.0721,296.00
11 Mar 202494.8114.8218.53%76.3296.5626,099.00
10 Mar 202479.99-3.31-3.97%78.2283.146,600.00
09 Mar 202483.302.182.69%79.5583.305,441.00
08 Mar 202481.120.7100.88%76.5481.7814,336.00
07 Mar 202480.411.622.06%76.6481.9912,781.00
06 Mar 202478.793.204.23%73.5980.4012,660.00
05 Mar 202475.59-6.25-7.64%65.7284.6029,626.00
04 Mar 202481.84-1.78-2.13%80.6485.3813,597.00
03 Mar 202483.62-3.60-4.13%77.5186.929,259.00
02 Mar 202487.228.7311.12%77.9287.2513,985.00
01 Mar 202478.494.646.28%74.1579.5916,869.00
29 Feb 202473.855.137.47%68.2778.4824,996.00
28 Feb 202468.720.4700.69%64.9071.9017,951.00
Download more Litecoin Historical Data

Your Recent History

Delayed Upgrade Clock