We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCEUR | Bitstamp | 7,115,197,296 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.29 | 2.65% | 88.81 | 88.60 | 88.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
89.34 | 86.48 | 86.48 | 86.52 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 08:17:09 | 0.311000 | 88.81 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 86.52 | -1.97 | -2.23% | 85.33 | 91.31 | 14,672.00 |
26 Mar 2024 | 88.49 | 4.86 | 5.81% | 80.91 | 89.52 | 16,250.00 |
25 Mar 2024 | 83.63 | 0.640 | 0.77% | 81.84 | 84.94 | 11,327.00 |
24 Mar 2024 | 82.99 | 3.95 | 5.00% | 79.03 | 84.00 | 9,227.00 |
23 Mar 2024 | 79.04 | 1.85 | 2.40% | 76.96 | 81.00 | 5,882.00 |
22 Mar 2024 | 77.19 | -1.72 | -2.18% | 74.50 | 79.55 | 9,476.00 |
21 Mar 2024 | 78.91 | 1.27 | 1.64% | 76.51 | 80.04 | 12,986.00 |
20 Mar 2024 | 77.64 | 5.32 | 7.36% | 70.89 | 78.12 | 11,803.00 |
19 Mar 2024 | 72.32 | -7.52 | -9.42% | 70.98 | 80.70 | 21,236.00 |
18 Mar 2024 | 79.84 | 0.920 | 1.17% | 74.30 | 80.85 | 13,037.00 |
17 Mar 2024 | 78.92 | 1.83 | 2.37% | 73.90 | 79.70 | 7,920.00 |
16 Mar 2024 | 77.09 | -5.19 | -6.31% | 75.50 | 83.40 | 8,332.00 |
15 Mar 2024 | 82.28 | -6.59 | -7.42% | 76.51 | 87.74 | 21,380.00 |
14 Mar 2024 | 88.87 | 0.00 | 0.00% | 88.87 | 88.87 | 0.00 |
13 Mar 2024 | 88.87 | -0.410 | -0.46% | 86.14 | 90.56 | 14,765.00 |
12 Mar 2024 | 89.28 | -5.53 | -5.83% | 84.00 | 95.07 | 21,296.00 |
11 Mar 2024 | 94.81 | 14.82 | 18.53% | 76.32 | 96.56 | 26,099.00 |
10 Mar 2024 | 79.99 | -3.31 | -3.97% | 78.22 | 83.14 | 6,600.00 |
09 Mar 2024 | 83.30 | 2.18 | 2.69% | 79.55 | 83.30 | 5,441.00 |
08 Mar 2024 | 81.12 | 0.710 | 0.88% | 76.54 | 81.78 | 14,336.00 |
07 Mar 2024 | 80.41 | 1.62 | 2.06% | 76.64 | 81.99 | 12,781.00 |
06 Mar 2024 | 78.79 | 3.20 | 4.23% | 73.59 | 80.40 | 12,660.00 |
05 Mar 2024 | 75.59 | -6.25 | -7.64% | 65.72 | 84.60 | 29,626.00 |
04 Mar 2024 | 81.84 | -1.78 | -2.13% | 80.64 | 85.38 | 13,597.00 |
03 Mar 2024 | 83.62 | -3.60 | -4.13% | 77.51 | 86.92 | 9,259.00 |
02 Mar 2024 | 87.22 | 8.73 | 11.12% | 77.92 | 87.25 | 13,985.00 |
01 Mar 2024 | 78.49 | 4.64 | 6.28% | 74.15 | 79.59 | 16,869.00 |
29 Feb 2024 | 73.85 | 5.13 | 7.47% | 68.27 | 78.48 | 24,996.00 |
28 Feb 2024 | 68.72 | 0.470 | 0.69% | 64.90 | 71.90 | 17,951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions