We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Bitstamp | 9,365,275,886 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.930 | -0.19% | 478.07 | 476.77 | 477.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 484.70 | 469.92 | 480.74 | 479.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 12:49:00 | 0.003856 | 478.07 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 479.00 | -27.01 | -5.34% | 474.42 | 511.35 | 1,231.00 |
| 24 Apr 2024 | 506.01 | -16.18 | -3.10% | 503.75 | 523.46 | 771.00 |
| 23 Apr 2024 | 522.19 | 19.71 | 3.92% | 497.89 | 527.60 | 1,206.00 |
| 22 Apr 2024 | 502.48 | -13.23 | -2.57% | 494.49 | 518.28 | 693.00 |
| 21 Apr 2024 | 515.71 | 37.32 | 7.80% | 470.74 | 522.90 | 2,554.00 |
| 20 Apr 2024 | 478.39 | -5.00 | -1.03% | 445.03 | 493.12 | 1,939.00 |
| 19 Apr 2024 | 483.39 | 19.49 | 4.20% | 454.00 | 489.00 | 1,269.00 |
| 18 Apr 2024 | 463.90 | -23.58 | -4.84% | 447.53 | 489.49 | 1,586.00 |
| 17 Apr 2024 | 487.48 | -20.02 | -3.94% | 464.80 | 510.10 | 2,278.00 |
| 16 Apr 2024 | 507.50 | -20.29 | -3.84% | 492.00 | 568.10 | 3,018.00 |
| 15 Apr 2024 | 527.79 | 45.45 | 9.42% | 453.90 | 530.64 | 3,186.00 |
| 14 Apr 2024 | 482.34 | -52.44 | -9.81% | 444.46 | 552.12 | 12,139.00 |
| 13 Apr 2024 | 534.78 | -79.08 | -12.88% | 495.00 | 617.91 | 6,356.00 |
| 12 Apr 2024 | 613.86 | -16.34 | -2.59% | 600.00 | 627.25 | 976.00 |
| 11 Apr 2024 | 630.20 | -41.95 | -6.24% | 597.40 | 673.20 | 3,904.00 |
| 10 Apr 2024 | 672.15 | -8.65 | -1.27% | 657.71 | 694.67 | 3,014.00 |
| 09 Apr 2024 | 680.80 | -3.87 | -0.57% | 678.53 | 712.00 | 3,504.00 |
| 08 Apr 2024 | 684.67 | -10.43 | -1.50% | 675.25 | 709.94 | 1,089.00 |
| 07 Apr 2024 | 695.10 | 37.78 | 5.75% | 658.40 | 715.00 | 4,464.00 |
| 06 Apr 2024 | 657.32 | -7.98 | -1.20% | 647.18 | 718.87 | 8,477.00 |
| 05 Apr 2024 | 665.30 | 72.67 | 12.26% | 592.41 | 683.32 | 10,418.00 |
| 04 Apr 2024 | 592.63 | -46.02 | -7.21% | 562.80 | 643.31 | 7,918.00 |
| 03 Apr 2024 | 638.65 | -9.41 | -1.45% | 588.01 | 649.37 | 9,133.00 |
| 02 Apr 2024 | 648.06 | -32.15 | -4.73% | 618.02 | 701.45 | 9,682.00 |
| 01 Apr 2024 | 680.21 | 82.99 | 13.90% | 589.18 | 692.33 | 6,220.00 |
| 30 Mar 2024 | 597.22 | -23.92 | -3.85% | 591.20 | 623.41 | 4,650.00 |
| 29 Mar 2024 | 621.14 | 52.00 | 9.14% | 551.51 | 640.00 | 7,774.00 |
| 28 Mar 2024 | 569.14 | 29.80 | 5.53% | 527.31 | 586.90 | 10,089.00 |
| 27 Mar 2024 | 539.34 | 59.66 | 12.44% | 478.28 | 552.78 | 16,874.00 |
| 26 Mar 2024 | 479.68 | -8.16 | -1.67% | 468.16 | 494.88 | 3,471.00 |
| 25 Mar 2024 | 487.84 | 2.12 | 0.44% | 473.23 | 506.74 | 10,397.00 |
| 24 Mar 2024 | 485.72 | 29.85 | 6.55% | 445.07 | 499.50 | 8,800.00 |
| 23 Mar 2024 | 455.87 | 24.60 | 5.70% | 420.09 | 475.35 | 8,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
