We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Bitstamp | 9,490,240,544 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.18 | 1.38% | 453.37 | 451.50 | 451.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 453.37 | 449.82 | 449.82 | 447.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:45:27 | 0.085000 | 453.37 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 447.19 | -25.16 | -5.33% | 443.00 | 478.35 | 620.00 |
| 24 Apr 2024 | 472.35 | -18.25 | -3.72% | 469.37 | 491.07 | 460.00 |
| 23 Apr 2024 | 490.60 | 17.82 | 3.77% | 467.12 | 495.73 | 306.00 |
| 22 Apr 2024 | 472.78 | -11.18 | -2.31% | 464.28 | 486.00 | 436.00 |
| 21 Apr 2024 | 483.96 | 35.74 | 7.97% | 442.69 | 491.60 | 827.00 |
| 20 Apr 2024 | 448.22 | -5.93 | -1.31% | 419.45 | 462.11 | 1,347.00 |
| 19 Apr 2024 | 454.15 | 18.86 | 4.33% | 425.45 | 459.27 | 1,129.00 |
| 18 Apr 2024 | 435.29 | -25.41 | -5.52% | 421.00 | 460.64 | 1,943.00 |
| 17 Apr 2024 | 460.70 | -18.01 | -3.76% | 437.94 | 480.07 | 1,951.00 |
| 16 Apr 2024 | 478.71 | -18.43 | -3.71% | 463.02 | 534.28 | 1,688.00 |
| 15 Apr 2024 | 497.14 | 37.87 | 8.25% | 432.40 | 498.61 | 2,210.00 |
| 14 Apr 2024 | 459.27 | -44.96 | -8.92% | 421.14 | 521.25 | 5,082.00 |
| 13 Apr 2024 | 504.23 | -67.35 | -11.78% | 463.24 | 576.93 | 3,113.00 |
| 12 Apr 2024 | 571.58 | -12.95 | -2.22% | 559.63 | 583.45 | 760.00 |
| 11 Apr 2024 | 584.53 | -36.37 | -5.86% | 555.00 | 619.25 | 2,706.00 |
| 10 Apr 2024 | 620.90 | -4.87 | -0.78% | 604.89 | 640.11 | 2,087.00 |
| 09 Apr 2024 | 625.77 | -5.79 | -0.92% | 625.02 | 657.00 | 2,338.00 |
| 08 Apr 2024 | 631.56 | -9.46 | -1.48% | 623.42 | 655.42 | 1,299.00 |
| 07 Apr 2024 | 641.02 | 33.56 | 5.52% | 609.07 | 660.48 | 2,635.00 |
| 06 Apr 2024 | 607.46 | -9.00 | -1.46% | 599.95 | 667.99 | 4,306.00 |
| 05 Apr 2024 | 616.46 | 68.79 | 12.56% | 546.29 | 629.36 | 6,609.00 |
| 04 Apr 2024 | 547.67 | -45.71 | -7.70% | 519.45 | 598.70 | 3,605.00 |
| 03 Apr 2024 | 593.38 | -10.68 | -1.77% | 547.87 | 603.48 | 4,576.00 |
| 02 Apr 2024 | 604.06 | -27.08 | -4.29% | 575.23 | 650.97 | 5,135.00 |
| 01 Apr 2024 | 631.14 | 77.14 | 13.92% | 547.04 | 642.09 | 3,725.00 |
| 30 Mar 2024 | 554.00 | -22.60 | -3.92% | 548.76 | 578.04 | 2,311.00 |
| 29 Mar 2024 | 576.60 | 49.89 | 9.47% | 514.16 | 593.40 | 3,503.00 |
| 28 Mar 2024 | 526.71 | 28.01 | 5.62% | 487.51 | 550.00 | 4,890.00 |
| 27 Mar 2024 | 498.70 | 54.46 | 12.26% | 442.23 | 511.23 | 5,028.00 |
| 26 Mar 2024 | 444.24 | -5.39 | -1.20% | 431.93 | 456.27 | 1,562.00 |
| 25 Mar 2024 | 449.63 | 1.45 | 0.32% | 437.44 | 468.01 | 3,643.00 |
| 24 Mar 2024 | 448.18 | 26.20 | 6.21% | 412.35 | 462.12 | 2,518.00 |
| 23 Mar 2024 | 421.98 | 21.85 | 5.46% | 389.49 | 440.55 | 2,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
