We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Bitfinex | 314,609,989 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.127 | 0.60% | 21.37 | 21.28 | 21.31 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.80 | 20.42 | 21.32 | 21.24 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 22:10:12 | 1.36 | 21.37 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 21.24 | -0.720 | -3.26% | 20.52 | 22.97 | 3,347.00 |
| 15 Apr 2024 | 21.96 | 1.33 | 6.46% | 19.81 | 22.12 | 12,606.00 |
| 14 Apr 2024 | 20.63 | -2.64 | -11.34% | 18.10 | 23.87 | 22,188.00 |
| 13 Apr 2024 | 23.26 | -3.29 | -12.37% | 21.60 | 27.01 | 17,384.00 |
| 12 Apr 2024 | 26.55 | -0.490 | -1.82% | 26.33 | 27.26 | 1,004.00 |
| 11 Apr 2024 | 27.04 | -0.630 | -2.27% | 25.96 | 27.80 | 3,232.00 |
| 10 Apr 2024 | 27.67 | -0.890 | -3.11% | 27.41 | 28.85 | 803.00 |
| 09 Apr 2024 | 28.56 | 0.730 | 2.63% | 27.35 | 28.73 | 2,825.00 |
| 08 Apr 2024 | 27.82 | 0.380 | 1.37% | 27.46 | 28.09 | 1,776.00 |
| 07 Apr 2024 | 27.45 | 0.140 | 0.50% | 27.27 | 27.80 | 338.00 |
| 06 Apr 2024 | 27.31 | -0.400 | -1.44% | 26.52 | 27.75 | 1,390.00 |
| 05 Apr 2024 | 27.71 | 0.520 | 1.92% | 26.80 | 28.21 | 1,433.00 |
| 04 Apr 2024 | 27.19 | -0.470 | -1.68% | 0.34232 | 28.40 | 1,912.00 |
| 03 Apr 2024 | 27.65 | -1.36 | -4.68% | 26.91 | 28.91 | 1,962.00 |
| 02 Apr 2024 | 29.01 | -1.53 | -4.99% | 27.93 | 30.53 | 1,306.00 |
| 01 Apr 2024 | 30.54 | -0.190 | -0.62% | 30.13 | 30.76 | 883.00 |
| 30 Mar 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 0.00 |
| 29 Mar 2024 | 30.73 | -0.050 | -0.16% | 30.00 | 31.47 | 1,407.00 |
| 28 Mar 2024 | 30.77 | -0.240 | -0.76% | 30.40 | 31.67 | 548.00 |
| 27 Mar 2024 | 31.01 | -0.650 | -2.04% | 29.80 | 32.01 | 1,630.00 |
| 26 Mar 2024 | 31.65 | 1.57 | 5.22% | 30.42 | 31.85 | 1,304.00 |
| 25 Mar 2024 | 30.08 | 0.250 | 0.85% | 29.53 | 30.67 | 1,078.00 |
| 24 Mar 2024 | 29.83 | 1.11 | 3.87% | 28.65 | 29.90 | 369.00 |
| 23 Mar 2024 | 28.72 | -0.010 | -0.04% | 28.72 | 29.25 | 134.00 |
| 22 Mar 2024 | 28.73 | 0.380 | 1.33% | 27.80 | 29.64 | 1,725.00 |
| 21 Mar 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 0.00 |
| 20 Mar 2024 | 28.36 | 3.28 | 13.08% | 24.39 | 28.50 | 3,155.00 |
| 19 Mar 2024 | 25.08 | -2.51 | -9.10% | 24.42 | 27.84 | 4,463.00 |
| 18 Mar 2024 | 27.59 | -1.77 | -6.02% | 26.97 | 29.47 | 3,348.00 |
| 17 Mar 2024 | 29.35 | 0.250 | 0.87% | 27.23 | 29.87 | 2,486.00 |
| 16 Mar 2024 | 29.10 | -2.33 | -7.42% | 28.25 | 32.10 | 2,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
