We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Bitfinex | 28,206,795,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01074 | -2.03% | 0.51739 | 0.51732 | 0.51743 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53088 | 0.51611 | 0.52817 | 0.52813 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 11:57:48 | 110.00 | 0.51739 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.52813 | -0.01787 | -3.27% | 0.52175 | 0.55228 | 1,569,177.00 |
| 24 Apr 2024 | 0.546 | -0.01118 | -2.01% | 0.54215 | 0.55788 | 1,427,229.00 |
| 23 Apr 2024 | 0.55718 | 0.03214 | 6.12% | 0.52302 | 0.57186 | 2,123,133.00 |
| 22 Apr 2024 | 0.52504 | -0.00429 | -0.81% | 0.51846 | 0.53699 | 996,948.00 |
| 21 Apr 2024 | 0.52933 | 0.02561 | 5.08% | 0.49883 | 0.53049 | 1,275,527.00 |
| 20 Apr 2024 | 0.50372 | 0.00114 | 0.23% | 0.46713 | 0.51136 | 2,468,190.00 |
| 19 Apr 2024 | 0.50258 | 0.00685 | 1.38% | 0.48597 | 0.506 | 1,736,417.00 |
| 18 Apr 2024 | 0.49573 | -0.00137 | -0.28% | 0.472 | 0.50809 | 2,528,003.00 |
| 17 Apr 2024 | 0.4971 | -0.00106 | -0.21% | 0.47637 | 0.50287 | 2,578,841.00 |
| 16 Apr 2024 | 0.49816 | -0.00572 | -1.14% | 0.48167 | 0.5196 | 2,968,933.00 |
| 15 Apr 2024 | 0.50388 | 0.02481 | 5.18% | 0.4645 | 0.50776 | 6,663,464.00 |
| 14 Apr 2024 | 0.47907 | -0.06817 | -12.46% | 0.4154 | 0.54856 | 8,822,532.00 |
| 13 Apr 2024 | 0.54724 | -0.06232 | -10.22% | 0.50574 | 0.61608 | 6,654,898.00 |
| 12 Apr 2024 | 0.60956 | -0.00875 | -1.42% | 0.60388 | 0.62212 | 1,982,675.00 |
| 11 Apr 2024 | 0.61831 | 0.00401 | 0.65% | 0.5928 | 0.62105 | 2,703,659.00 |
| 10 Apr 2024 | 0.6143 | -0.001 | -0.16% | 0.60189 | 0.64312 | 3,464,673.00 |
| 09 Apr 2024 | 0.6153 | 0.02098 | 3.53% | 0.58788 | 0.6265 | 2,347,680.00 |
| 08 Apr 2024 | 0.59432 | 0.00133 | 0.22% | 0.5894 | 0.60225 | 2,798,932.00 |
| 07 Apr 2024 | 0.59299 | 0.00587 | 1.00% | 0.58541 | 0.59876 | 566,527.00 |
| 06 Apr 2024 | 0.58712 | -0.00632 | -1.06% | 0.56877 | 0.5936 | 1,980,008.00 |
| 05 Apr 2024 | 0.59344 | 0.01943 | 3.38% | 0.56234 | 0.6156 | 3,486,158.00 |
| 04 Apr 2024 | 0.57401 | -0.01146 | -1.96% | 0.56634 | 0.5931 | 1,615,216.00 |
| 03 Apr 2024 | 0.58547 | -0.02552 | -4.18% | 0.57962 | 0.61869 | 3,021,740.00 |
| 02 Apr 2024 | 0.61099 | -0.01902 | -3.02% | 0.59597 | 0.63382 | 2,325,393.00 |
| 01 Apr 2024 | 0.63001 | -0.00048 | -0.08% | 0.62157 | 0.63065 | 609,453.00 |
| 30 Mar 2024 | 0.63049 | 0.00 | 0.00% | 0.63049 | 0.63049 | 0.00 |
| 29 Mar 2024 | 0.63049 | 0.006 | 0.96% | 0.60844 | 0.64588 | 3,091,264.00 |
| 28 Mar 2024 | 0.62449 | 0.01197 | 1.95% | 0.60328 | 0.637 | 1,673,703.00 |
| 27 Mar 2024 | 0.61252 | -0.01942 | -3.07% | 0.60585 | 0.63474 | 2,099,710.00 |
| 26 Mar 2024 | 0.63194 | -0.00843 | -1.32% | 0.62489 | 0.65218 | 2,017,768.00 |
| 25 Mar 2024 | 0.64037 | 0.00733 | 1.16% | 0.62738 | 0.66313 | 9,200,779.00 |
| 24 Mar 2024 | 0.63304 | 0.01599 | 2.59% | 0.6137 | 0.63605 | 1,237,344.00 |
| 23 Mar 2024 | 0.61705 | 0.00514 | 0.84% | 0.60967 | 0.63189 | 298,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
