We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Bitfinex | 27,573,915,677 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.51% | 0.00000794 | 0.00000794 | 0.00000795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000794 | 0.00000784 | 0.00000789 | 0.00000790 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:49:28 | 25.17 | 0.00000794 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.00000790 | -0.00000002 | -0.25% | 0.00000765 | 0.00000792 | 293,578.00 |
19 Apr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000785 | 0.00000809 | 344,256.00 |
18 Apr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000773 | 0.00000817 | 1,263,080.00 |
17 Apr 2024 | 0.00000779 | -0.00000005 | -0.64% | 0.00000771 | 0.00000797 | 1,177,211.00 |
16 Apr 2024 | 0.00000784 | 0.00000018 | 2.35% | 0.00000757 | 0.00000787 | 578,418.00 |
15 Apr 2024 | 0.00000766 | 0.00000018 | 2.41% | 0.00000737 | 0.00000775 | 1,638,395.00 |
14 Apr 2024 | 0.00000748 | -0.00000067 | -8.22% | 0.00000663 | 0.00000818 | 1,925,410.00 |
13 Apr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000772 | 0.00000867 | 986,042.00 |
12 Apr 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000866 | 0.00000881 | 217,031.00 |
11 Apr 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000871 | 0.00000893 | 504,956.00 |
10 Apr 2024 | 0.00000888 | 0.00000030 | 3.50% | 0.00000858 | 0.00000908 | 683,420.00 |
09 Apr 2024 | 0.00000858 | 0.00000001 | 0.12% | 0.00000837 | 0.00000874 | 458,550.00 |
08 Apr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000849 | 0.00000865 | 497,143.00 |
07 Apr 2024 | 0.00000861 | -0.00000003 | -0.35% | 0.00000858 | 0.00000875 | 183,374.00 |
06 Apr 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000849 | 0.00000875 | 397,345.00 |
05 Apr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000863 | 0.00000919 | 659,214.00 |
04 Apr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000865 | 0.00000896 | 322,535.00 |
03 Apr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000877 | 0.00000905 | 648,170.00 |
02 Apr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000869 | 0.00000893 | 207,179.00 |
01 Apr 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000882 | 0.00000894 | 345,945.00 |
30 Mar 2024 | 0.00000903 | 0.00000000 | 0.00% | 0.00000903 | 0.00000903 | 0.00 |
29 Mar 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000873 | 0.00000915 | 537,582.00 |
28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000872 | 0.00000900 | 441,672.00 |
27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000878 | 0.00000902 | 656,889.00 |
26 Mar 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000899 | 0.00000925 | 421,127.00 |
25 Mar 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000898 | 0.00000949 | 769,945.00 |
24 Mar 2024 | 0.00000940 | -0.00000023 | -2.39% | 0.00000940 | 0.00000984 | 293,713.00 |
23 Mar 2024 | 0.00000963 | 0.00000003 | 0.31% | 0.00000953 | 0.00000964 | 97,505.00 |
22 Mar 2024 | 0.00000960 | 0.00000058 | 6.43% | 0.00000949 | 0.00000976 | 696,751.00 |
21 Mar 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00 |
20 Mar 2024 | 0.00000902 | -0.00000041 | -4.35% | 0.00000052 | 1.16750000 | 393,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions