We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Bitfinex | 374,048,192,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-27.30 | -0.87% | 3,114.50 | 3,115.10 | 3,115.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,173.10 | 3,074.90 | 3,141.40 | 3,141.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 12:53:11 | 0.110584 | 3,114.50 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 3,141.80 | -82.20 | -2.55% | 3,108.80 | 3,295.20 | 2,050.00 |
24 Apr 2024 | 3,224.00 | 18.80 | 0.59% | 3,156.70 | 3,267.20 | 1,752.00 |
23 Apr 2024 | 3,205.20 | 55.50 | 1.76% | 3,133.50 | 3,239.10 | 2,100.00 |
22 Apr 2024 | 3,149.70 | -11.00 | -0.35% | 3,119.10 | 3,199.00 | 1,605.00 |
21 Apr 2024 | 3,160.70 | 99.10 | 3.24% | 3,022.70 | 3,173.20 | 1,175.00 |
20 Apr 2024 | 3,061.60 | -4.30 | -0.14% | 2,868.20 | 3,128.50 | 3,341.00 |
19 Apr 2024 | 3,065.90 | 77.90 | 2.61% | 2,958.00 | 3,094.30 | 9,132.00 |
18 Apr 2024 | 2,988.00 | -97.80 | -3.17% | 2,920.30 | 3,126.20 | 4,315.00 |
17 Apr 2024 | 3,085.80 | -19.10 | -0.62% | 2,990.70 | 3,132.10 | 3,817.00 |
16 Apr 2024 | 3,104.90 | -54.60 | -1.73% | 3,028.90 | 3,279.20 | 11,534.00 |
15 Apr 2024 | 3,159.50 | 160.10 | 5.34% | 2,908.90 | 3,178.30 | 7,728.00 |
14 Apr 2024 | 2,999.40 | -240.10 | -7.41% | 2,849.90 | 3,303.50 | 10,818.00 |
13 Apr 2024 | 3,239.50 | -268.60 | -7.66% | 3,080.00 | 3,555.30 | 10,350.00 |
12 Apr 2024 | 3,508.10 | -41.80 | -1.18% | 3,478.90 | 3,620.50 | 1,524.00 |
11 Apr 2024 | 3,549.90 | 45.50 | 1.30% | 3,417.40 | 3,568.90 | 3,206.00 |
10 Apr 2024 | 3,504.40 | -191.60 | -5.18% | 3,455.00 | 3,723.80 | 7,031.00 |
09 Apr 2024 | 3,696.00 | 244.30 | 7.08% | 3,407.40 | 3,731.00 | 11,681.00 |
08 Apr 2024 | 3,451.70 | 99.10 | 2.96% | 3,345.60 | 3,456.80 | 903.00 |
07 Apr 2024 | 3,352.60 | 34.40 | 1.04% | 3,308.50 | 3,397.00 | 1,661.00 |
06 Apr 2024 | 3,318.20 | -11.00 | -0.33% | 3,209.70 | 3,347.00 | 2,334.00 |
05 Apr 2024 | 3,329.20 | 18.20 | 0.55% | 3,251.20 | 3,442.90 | 3,628.00 |
04 Apr 2024 | 3,311.00 | 33.60 | 1.03% | 3,204.90 | 3,367.60 | 1,845.00 |
03 Apr 2024 | 3,277.40 | -227.40 | -6.49% | 3,212.40 | 3,505.30 | 4,539.00 |
02 Apr 2024 | 3,504.80 | -147.80 | -4.05% | 3,415.70 | 3,649.10 | 1,962.00 |
01 Apr 2024 | 3,652.60 | 141.00 | 4.02% | 3,509.90 | 3,658.00 | 2,248.00 |
30 Mar 2024 | 3,511.60 | 0.00 | 0.00% | 3,511.60 | 3,511.60 | 0.00 |
29 Mar 2024 | 3,511.60 | -50.00 | -1.40% | 3,470.50 | 3,584.90 | 1,501.00 |
28 Mar 2024 | 3,561.60 | 58.70 | 1.68% | 3,466.20 | 3,612.20 | 1,564.00 |
27 Mar 2024 | 3,502.90 | -84.60 | -2.36% | 3,461.50 | 3,661.30 | 2,504.00 |
26 Mar 2024 | 3,587.50 | 0.900 | 0.03% | 3,543.60 | 3,675.00 | 4,287.00 |
25 Mar 2024 | 3,586.60 | 127.90 | 3.70% | 3,424.20 | 3,649.40 | 12,201.00 |
24 Mar 2024 | 3,458.70 | 122.10 | 3.66% | 3,301.20 | 3,473.50 | 1,816.00 |
23 Mar 2024 | 3,336.60 | 2.40 | 0.07% | 3,322.50 | 3,422.80 | 403.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions