We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | Binance | 28,866,954,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 0.36% | 0.4951 | 0.4945 | 0.4952 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4963 | 0.4935 | 0.4937 | 0.4933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:11:24 | 693.00 | 0.4951 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.4933 | -0.0167 | -3.27% | 0.4878 | 0.5171 | 5,258,734.00 |
24 Apr 2024 | 0.510 | -0.0128 | -2.45% | 0.5085 | 0.5237 | 4,078,611.00 |
23 Apr 2024 | 0.5228 | 0.030 | 6.09% | 0.4906 | 0.5368 | 7,176,594.00 |
22 Apr 2024 | 0.4928 | -0.0054 | -1.08% | 0.4876 | 0.505 | 2,262,764.00 |
21 Apr 2024 | 0.4982 | 0.0251 | 5.31% | 0.4689 | 0.4997 | 2,938,424.00 |
20 Apr 2024 | 0.4731 | 0.0002 | 0.04% | 0.4401 | 0.4798 | 6,348,086.00 |
19 Apr 2024 | 0.4729 | 0.0083 | 1.79% | 0.4553 | 0.4753 | 2,376,253.00 |
18 Apr 2024 | 0.4646 | -0.0039 | -0.83% | 0.4442 | 0.4783 | 6,977,193.00 |
17 Apr 2024 | 0.4685 | -0.0001 | -0.02% | 0.449 | 0.4739 | 6,938,703.00 |
16 Apr 2024 | 0.4686 | -0.0063 | -1.33% | 0.454 | 0.4891 | 7,101,455.00 |
15 Apr 2024 | 0.4749 | 0.0186 | 4.08% | 0.4398 | 0.4787 | 9,089,803.00 |
14 Apr 2024 | 0.4563 | -0.0607 | -11.74% | 0.4025 | 0.5191 | 10,424,842.00 |
13 Apr 2024 | 0.517 | -0.0504 | -8.88% | 0.4774 | 0.5739 | 7,937,394.00 |
12 Apr 2024 | 0.5674 | -0.005 | -0.87% | 0.5624 | 0.5772 | 4,070,682.00 |
11 Apr 2024 | 0.5724 | 0.0062 | 1.10% | 0.5467 | 0.5757 | 3,121,814.00 |
10 Apr 2024 | 0.5662 | 0.0025 | 0.44% | 0.5539 | 0.5917 | 5,015,126.00 |
09 Apr 2024 | 0.5637 | 0.0139 | 2.53% | 0.5435 | 0.576 | 3,318,009.00 |
08 Apr 2024 | 0.5498 | 0.0018 | 0.33% | 0.5448 | 0.557 | 1,748,380.00 |
07 Apr 2024 | 0.548 | 0.0056 | 1.03% | 0.5408 | 0.5537 | 1,618,551.00 |
06 Apr 2024 | 0.5424 | -0.0063 | -1.15% | 0.5254 | 0.5486 | 2,718,743.00 |
05 Apr 2024 | 0.5487 | 0.0183 | 3.45% | 0.5195 | 0.5683 | 4,210,969.00 |
04 Apr 2024 | 0.5304 | -0.0143 | -2.63% | 0.524 | 0.5513 | 3,136,450.00 |
03 Apr 2024 | 0.5447 | -0.0245 | -4.30% | 0.5389 | 0.5766 | 3,917,617.00 |
02 Apr 2024 | 0.5692 | -0.0143 | -2.45% | 0.5543 | 0.5877 | 2,732,553.00 |
01 Apr 2024 | 0.5835 | 0.0065 | 1.13% | 0.5763 | 0.5844 | 1,008,058.00 |
30 Mar 2024 | 0.577 | -0.0086 | -1.47% | 0.5735 | 0.591 | 1,636,515.00 |
29 Mar 2024 | 0.5856 | 0.0066 | 1.14% | 0.5652 | 0.5982 | 2,970,226.00 |
28 Mar 2024 | 0.579 | 0.0127 | 2.24% | 0.5577 | 0.5908 | 3,116,813.00 |
27 Mar 2024 | 0.5663 | -0.0175 | -3.00% | 0.5603 | 0.5866 | 3,128,422.00 |
26 Mar 2024 | 0.5838 | -0.0065 | -1.10% | 0.5777 | 0.6023 | 2,965,059.00 |
25 Mar 2024 | 0.5903 | 0.005 | 0.85% | 0.5797 | 0.6112 | 3,247,718.00 |
24 Mar 2024 | 0.5853 | 0.0136 | 2.38% | 0.569 | 0.5887 | 1,792,442.00 |
23 Mar 2024 | 0.5717 | 0.0056 | 0.99% | 0.5587 | 0.5863 | 1,533,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions