We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Binance | 29,565,304,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.61% | 0.00000816 | 0.00000812 | 0.00000817 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000821 | 0.00000814 | 0.00000820 | 0.00000821 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:34:36 | 1,000.00 | 0.00000816 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000821 | -0.00000011 | -1.32% | 0.00000816 | 0.00000837 | 22,120,306.00 |
23 Apr 2024 | 0.00000832 | 0.00000024 | 2.97% | 0.00000804 | 0.00000860 | 24,589,823.00 |
22 Apr 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000805 | 0.00000826 | 9,744,435.00 |
21 Apr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000784 | 0.00000827 | 17,327,098.00 |
20 Apr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000765 | 0.00000793 | 36,148,058.00 |
19 Apr 2024 | 0.00000792 | -0.00000017 | -2.10% | 0.00000783 | 0.00000810 | 18,352,296.00 |
18 Apr 2024 | 0.00000809 | 0.00000030 | 3.85% | 0.00000772 | 0.00000818 | 31,244,962.00 |
17 Apr 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000770 | 0.00000798 | 33,490,357.00 |
16 Apr 2024 | 0.00000785 | 0.00000019 | 2.48% | 0.00000756 | 0.00000788 | 35,643,921.00 |
15 Apr 2024 | 0.00000766 | 0.00000016 | 2.13% | 0.00000736 | 0.00000775 | 50,039,230.00 |
14 Apr 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000691 | 0.00000819 | 103,378,452.00 |
13 Apr 2024 | 0.00000816 | -0.00000054 | -6.21% | 0.00000770 | 0.00000870 | 49,546,028.00 |
12 Apr 2024 | 0.00000870 | -0.00000005 | -0.57% | 0.00000864 | 0.00000883 | 15,096,630.00 |
11 Apr 2024 | 0.00000875 | -0.00000014 | -1.57% | 0.00000870 | 0.00000894 | 24,347,937.00 |
10 Apr 2024 | 0.00000889 | 0.00000030 | 3.49% | 0.00000858 | 0.00000909 | 34,811,043.00 |
09 Apr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000837 | 0.00000875 | 28,712,267.00 |
08 Apr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000848 | 0.00000867 | 10,016,515.00 |
07 Apr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000856 | 0.00000875 | 8,904,526.00 |
06 Apr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000848 | 0.00000875 | 16,456,442.00 |
05 Apr 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000861 | 0.00000922 | 37,552,791.00 |
04 Apr 2024 | 0.00000871 | -0.00000024 | -2.68% | 0.00000863 | 0.00000898 | 19,073,229.00 |
03 Apr 2024 | 0.00000895 | 0.00000018 | 2.05% | 0.00000875 | 0.00000906 | 36,517,344.00 |
02 Apr 2024 | 0.00000877 | -0.00000005 | -0.57% | 0.00000868 | 0.00000893 | 25,882,270.00 |
01 Apr 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000881 | 0.00000895 | 8,046,271.00 |
30 Mar 2024 | 0.00000893 | -0.00000010 | -1.11% | 0.00000887 | 0.00000910 | 14,012,265.00 |
29 Mar 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000872 | 0.00000917 | 27,898,803.00 |
28 Mar 2024 | 0.00000883 | 0.00000003 | 0.34% | 0.00000871 | 0.00000901 | 33,958,442.00 |
27 Mar 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000877 | 0.00000903 | 26,914,060.00 |
26 Mar 2024 | 0.00000903 | -0.00000014 | -1.53% | 0.00000899 | 0.00000926 | 22,470,627.00 |
25 Mar 2024 | 0.00000917 | -0.00000023 | -2.45% | 0.00000898 | 0.00000949 | 32,492,119.00 |
24 Mar 2024 | 0.00000940 | -0.00000024 | -2.49% | 0.00000939 | 0.00000986 | 24,247,963.00 |
23 Mar 2024 | 0.00000964 | 0.00000006 | 0.63% | 0.00000952 | 0.00000981 | 16,193,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions