We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | Binance | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.36% | 0.03292 | 0.0329 | 0.03293 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03318 | 0.03145 | 0.03303 | 0.03304 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:41:06 | 9,511.50 | 0.03292 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.03304 | -0.00004 | -0.12% | 0.03239 | 0.03636 | 475,496,899.00 |
24 Apr 2024 | 0.03308 | -0.00079 | -2.33% | 0.03273 | 0.03485 | 181,925,144.00 |
23 Apr 2024 | 0.03387 | 0.00231 | 7.32% | 0.03135 | 0.0342 | 209,813,821.00 |
22 Apr 2024 | 0.03156 | -0.00107 | -3.28% | 0.0309 | 0.0328 | 179,899,719.00 |
21 Apr 2024 | 0.03263 | 0.00212 | 6.95% | 0.0302 | 0.03326 | 159,571,254.00 |
20 Apr 2024 | 0.03051 | 0.00023 | 0.76% | 0.02726 | 0.03175 | 244,206,751.00 |
19 Apr 2024 | 0.03028 | 0.00214 | 7.60% | 0.0274 | 0.03038 | 165,527,251.00 |
18 Apr 2024 | 0.02814 | -0.00189 | -6.29% | 0.02742 | 0.03106 | 236,299,989.00 |
17 Apr 2024 | 0.03003 | 0.00056 | 1.90% | 0.02787 | 0.03024 | 259,155,454.00 |
16 Apr 2024 | 0.02947 | -0.00197 | -6.27% | 0.02819 | 0.03276 | 406,908,094.00 |
15 Apr 2024 | 0.03144 | 0.00231 | 7.93% | 0.02765 | 0.03201 | 507,611,844.00 |
14 Apr 2024 | 0.02913 | -0.00384 | -11.65% | 0.0263 | 0.03516 | 694,579,695.00 |
13 Apr 2024 | 0.03297 | -0.00734 | -18.21% | 0.02956 | 0.04146 | 580,166,933.00 |
12 Apr 2024 | 0.04031 | -0.00179 | -4.25% | 0.03977 | 0.04359 | 273,075,506.00 |
11 Apr 2024 | 0.0421 | 0.00095 | 2.31% | 0.03773 | 0.0427 | 347,269,311.00 |
10 Apr 2024 | 0.04115 | -0.00103 | -2.44% | 0.03964 | 0.0432 | 338,860,260.00 |
09 Apr 2024 | 0.04218 | 0.00204 | 5.08% | 0.03882 | 0.04409 | 369,202,144.00 |
08 Apr 2024 | 0.04014 | -0.0001 | -0.25% | 0.03942 | 0.04162 | 216,797,412.00 |
07 Apr 2024 | 0.04024 | 0.00036 | 0.90% | 0.03926 | 0.04104 | 264,783,762.00 |
06 Apr 2024 | 0.03988 | 0.00063 | 1.61% | 0.03716 | 0.04098 | 372,295,523.00 |
05 Apr 2024 | 0.03925 | -0.00021 | -0.53% | 0.03862 | 0.04278 | 590,345,798.00 |
04 Apr 2024 | 0.03946 | -0.00488 | -11.01% | 0.03852 | 0.04479 | 677,953,624.00 |
03 Apr 2024 | 0.04434 | -0.00375 | -7.80% | 0.0435 | 0.04942 | 801,088,792.00 |
02 Apr 2024 | 0.04809 | -0.00177 | -3.55% | 0.04549 | 0.05257 | 1,084,025,335.00 |
01 Apr 2024 | 0.04986 | -0.00826 | -14.21% | 0.04874 | 0.06097 | 1,569,642,535.00 |
30 Mar 2024 | 0.05812 | 0.0136 | 30.55% | 0.04292 | 0.06077 | 2,039,663,512.00 |
29 Mar 2024 | 0.04452 | 0.0087 | 24.29% | 0.0353 | 0.05352 | 4,457,106,108.00 |
28 Mar 2024 | 0.03582 | 0.00168 | 4.92% | 0.03366 | 0.03687 | 521,082,547.00 |
27 Mar 2024 | 0.03414 | -0.00479 | -12.30% | 0.0333 | 0.03858 | 1,066,338,106.00 |
26 Mar 2024 | 0.03893 | 0.01001 | 34.61% | 0.02893 | 0.0396 | 1,209,128,009.00 |
25 Mar 2024 | 0.02892 | 0.00201 | 7.47% | 0.02671 | 0.02945 | 212,749,217.00 |
24 Mar 2024 | 0.02691 | 0.00106 | 4.10% | 0.02528 | 0.02697 | 98,212,335.00 |
23 Mar 2024 | 0.02585 | 0.00024 | 0.94% | 0.02516 | 0.02664 | 94,305,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions