We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | Binance | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000051 | 0.00000050 | 0.00000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000049 | 0.00000052 | 0.00000051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:09:14 | 4.00 | 0.00000051 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000055 | 20,811,894.00 |
24 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 4,910,483.00 |
23 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000052 | 3,910,848.00 |
22 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000051 | 2,915,418.00 |
21 Apr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000052 | 5,320,245.00 |
20 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000045 | 0.00000049 | 7,412,797.00 |
19 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000044 | 0.00000048 | 8,880,773.00 |
18 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000048 | 9,624,309.00 |
17 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000048 | 10,915,128.00 |
16 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000045 | 0.00000049 | 9,121,958.00 |
15 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000044 | 0.00000049 | 20,959,524.00 |
14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000043 | 0.00000052 | 67,335,989.00 |
13 Apr 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000045 | 0.00000058 | 60,724,990.00 |
12 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000056 | 0.00000062 | 14,001,781.00 |
11 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000055 | 0.00000061 | 27,162,256.00 |
10 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000062 | 15,356,821.00 |
09 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000056 | 0.00000062 | 16,504,081.00 |
08 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000060 | 8,016,619.00 |
07 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000061 | 13,102,073.00 |
06 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000055 | 0.00000061 | 22,023,986.00 |
05 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000056 | 0.00000066 | 39,112,328.00 |
04 Apr 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000058 | 0.00000068 | 60,612,881.00 |
03 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000075 | 61,523,718.00 |
02 Apr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000065 | 0.00000075 | 118,328,704.00 |
01 Apr 2024 | 0.00000069 | -0.00000015 | -17.86% | 0.00000068 | 0.00000088 | 138,702,407.00 |
30 Mar 2024 | 0.00000084 | 0.00000021 | 33.33% | 0.00000061 | 0.00000087 | 142,668,899.00 |
29 Mar 2024 | 0.00000063 | 0.00000013 | 26.00% | 0.00000050 | 0.00000078 | 291,167,052.00 |
28 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 47,824,053.00 |
27 Mar 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000047 | 0.00000056 | 71,548,935.00 |
26 Mar 2024 | 0.00000055 | 0.00000013 | 30.95% | 0.00000041 | 0.00000057 | 98,279,029.00 |
25 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 7,069,947.00 |
24 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 3,024,235.00 |
23 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 4,774,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions