We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSDT | Binance | 203,222,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -1.37% | 0.2023 | 0.2021 | 0.2023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2069 | 0.1979 | 0.2059 | 0.2051 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:05:25 | 92.00 | 0.2023 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.2051 | -0.0119 | -5.48% | 0.2027 | 0.2241 | 8,785,629.00 |
| 24 Apr 2024 | 0.217 | -0.0031 | -1.41% | 0.2149 | 0.2231 | 8,092,885.00 |
| 23 Apr 2024 | 0.2201 | 0.0091 | 4.31% | 0.210 | 0.2245 | 15,414,242.00 |
| 22 Apr 2024 | 0.211 | -0.0067 | -3.08% | 0.2072 | 0.2193 | 8,256,709.00 |
| 21 Apr 2024 | 0.2177 | 0.0137 | 6.72% | 0.2005 | 0.225 | 10,353,275.00 |
| 20 Apr 2024 | 0.204 | 0.0031 | 1.54% | 0.1827 | 0.2102 | 10,135,767.00 |
| 19 Apr 2024 | 0.2009 | 0.0088 | 4.58% | 0.1868 | 0.2048 | 7,264,262.00 |
| 18 Apr 2024 | 0.1921 | -0.010 | -4.95% | 0.1851 | 0.2039 | 8,091,090.00 |
| 17 Apr 2024 | 0.2021 | 0.0041 | 2.07% | 0.1885 | 0.2061 | 9,212,199.00 |
| 16 Apr 2024 | 0.198 | -0.0138 | -6.52% | 0.1913 | 0.2182 | 14,756,947.00 |
| 15 Apr 2024 | 0.2118 | 0.0213 | 11.18% | 0.1821 | 0.2135 | 16,993,928.00 |
| 14 Apr 2024 | 0.1905 | -0.0188 | -8.98% | 0.167 | 0.2164 | 34,520,147.00 |
| 13 Apr 2024 | 0.2093 | -0.0409 | -16.35% | 0.1868 | 0.2588 | 21,610,219.00 |
| 12 Apr 2024 | 0.2502 | -0.0101 | -3.88% | 0.2483 | 0.2639 | 6,503,260.00 |
| 11 Apr 2024 | 0.2603 | 0.0008 | 0.31% | 0.2438 | 0.2621 | 9,371,817.00 |
| 10 Apr 2024 | 0.2595 | -0.0183 | -6.59% | 0.2569 | 0.2778 | 10,203,290.00 |
| 09 Apr 2024 | 0.2778 | -0.0041 | -1.45% | 0.2768 | 0.2893 | 14,037,986.00 |
| 08 Apr 2024 | 0.2819 | 0.0125 | 4.64% | 0.2672 | 0.2856 | 18,254,730.00 |
| 07 Apr 2024 | 0.2694 | 0.0201 | 8.06% | 0.2472 | 0.2778 | 19,145,346.00 |
| 06 Apr 2024 | 0.2493 | -0.0032 | -1.27% | 0.2399 | 0.2574 | 10,185,130.00 |
| 05 Apr 2024 | 0.2525 | 0.009 | 3.70% | 0.2398 | 0.2618 | 19,976,578.00 |
| 04 Apr 2024 | 0.2435 | -0.0272 | -10.05% | 0.240 | 0.2713 | 19,982,760.00 |
| 03 Apr 2024 | 0.2707 | -0.0371 | -12.05% | 0.2522 | 0.3081 | 43,580,224.00 |
| 02 Apr 2024 | 0.3078 | 0.0204 | 7.10% | 0.280 | 0.3443 | 95,432,801.00 |
| 01 Apr 2024 | 0.2874 | 0.0063 | 2.24% | 0.280 | 0.2978 | 24,453,351.00 |
| 30 Mar 2024 | 0.2811 | 0.0132 | 4.93% | 0.2634 | 0.2997 | 24,426,212.00 |
| 29 Mar 2024 | 0.2679 | 0.0041 | 1.55% | 0.2605 | 0.2768 | 18,905,501.00 |
| 28 Mar 2024 | 0.2638 | -0.0123 | -4.45% | 0.2624 | 0.2782 | 13,609,509.00 |
| 27 Mar 2024 | 0.2761 | -0.0151 | -5.19% | 0.2744 | 0.3099 | 35,644,440.00 |
| 26 Mar 2024 | 0.2912 | 0.0153 | 5.55% | 0.2738 | 0.2995 | 43,830,634.00 |
| 25 Mar 2024 | 0.2759 | 0.0138 | 5.27% | 0.2519 | 0.2864 | 33,952,394.00 |
| 24 Mar 2024 | 0.2621 | 0.0075 | 2.95% | 0.2454 | 0.2718 | 41,871,964.00 |
| 23 Mar 2024 | 0.2546 | 0.0259 | 11.32% | 0.2273 | 0.283 | 60,990,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
