We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFBTC | Binance | 200,912,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -2.82% | 0.00000310 | 0.00000309 | 0.00000311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000321 | 0.00000306 | 0.00000320 | 0.00000319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:09:37 | 45.00 | 0.00000310 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000318 | 0.00000336 | 510,984.00 |
24 Apr 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000324 | 0.00000334 | 470,287.00 |
23 Apr 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000325 | 0.00000335 | 251,221.00 |
22 Apr 2024 | 0.00000324 | -0.00000011 | -3.28% | 0.00000323 | 0.00000338 | 330,810.00 |
21 Apr 2024 | 0.00000335 | 0.00000015 | 4.69% | 0.00000317 | 0.00000345 | 878,698.00 |
20 Apr 2024 | 0.00000320 | 0.00000003 | 0.95% | 0.00000306 | 0.00000326 | 328,863.00 |
19 Apr 2024 | 0.00000317 | 0.00000003 | 0.96% | 0.00000306 | 0.00000323 | 327,500.00 |
18 Apr 2024 | 0.00000314 | -0.00000004 | -1.26% | 0.00000304 | 0.00000320 | 155,164.00 |
17 Apr 2024 | 0.00000318 | 0.00000005 | 1.60% | 0.00000305 | 0.00000325 | 270,673.00 |
16 Apr 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000305 | 0.00000329 | 656,930.00 |
15 Apr 2024 | 0.00000323 | 0.00000025 | 8.39% | 0.00000290 | 0.00000327 | 435,971.00 |
14 Apr 2024 | 0.00000298 | -0.00000013 | -4.18% | 0.00000271 | 0.00000320 | 3,455,939.00 |
13 Apr 2024 | 0.00000311 | -0.00000046 | -12.89% | 0.00000290 | 0.00000364 | 1,003,549.00 |
12 Apr 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000356 | 0.00000374 | 374,860.00 |
11 Apr 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000362 | 0.00000379 | 191,638.00 |
10 Apr 2024 | 0.00000374 | -0.00000014 | -3.61% | 0.00000374 | 0.00000389 | 447,775.00 |
09 Apr 2024 | 0.00000388 | -0.00000018 | -4.43% | 0.00000386 | 0.00000408 | 433,248.00 |
08 Apr 2024 | 0.00000406 | 0.00000014 | 3.57% | 0.00000387 | 0.00000413 | 440,879.00 |
07 Apr 2024 | 0.00000392 | 0.00000025 | 6.81% | 0.00000366 | 0.00000401 | 338,736.00 |
06 Apr 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000360 | 0.00000378 | 515,578.00 |
05 Apr 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000365 | 0.00000395 | 1,205,642.00 |
04 Apr 2024 | 0.00000370 | -0.00000043 | -10.41% | 0.00000367 | 0.00000414 | 950,525.00 |
03 Apr 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000384 | 0.00000445 | 1,830,190.00 |
02 Apr 2024 | 0.00000442 | 0.00000037 | 9.14% | 0.00000405 | 0.00000493 | 3,234,447.00 |
01 Apr 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000399 | 0.00000425 | 296,626.00 |
30 Mar 2024 | 0.00000404 | 0.00000020 | 5.21% | 0.00000378 | 0.00000428 | 553,209.00 |
29 Mar 2024 | 0.00000384 | 0.00000011 | 2.95% | 0.00000369 | 0.00000396 | 570,810.00 |
28 Mar 2024 | 0.00000373 | -0.00000025 | -6.28% | 0.00000371 | 0.00000398 | 471,708.00 |
27 Mar 2024 | 0.00000398 | -0.00000017 | -4.10% | 0.00000394 | 0.00000439 | 1,080,672.00 |
26 Mar 2024 | 0.00000415 | 0.00000020 | 5.06% | 0.00000392 | 0.00000430 | 1,153,555.00 |
25 Mar 2024 | 0.00000395 | 0.00000006 | 1.54% | 0.00000374 | 0.00000407 | 1,074,029.00 |
24 Mar 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000383 | 0.00000417 | 863,090.00 |
23 Mar 2024 | 0.00000398 | 0.00000040 | 11.17% | 0.00000357 | 0.00000432 | 2,124,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions