We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | Binance | 907,534,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0111 | -1.27% | 0.8614 | 0.8616 | 0.8619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8826 | 0.8422 | 0.8779 | 0.8725 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:50:37 | 9.60 | 0.8614 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.8725 | -0.0426 | -4.66% | 0.8596 | 0.9731 | 12,930,536.00 |
24 Apr 2024 | 0.9151 | 0.0253 | 2.84% | 0.866 | 0.9303 | 10,858,899.00 |
23 Apr 2024 | 0.8898 | 0.0426 | 5.03% | 0.8434 | 0.9157 | 9,955,647.00 |
22 Apr 2024 | 0.8472 | -0.0239 | -2.74% | 0.8282 | 0.8771 | 6,411,160.00 |
21 Apr 2024 | 0.8711 | 0.074 | 9.28% | 0.7867 | 0.8747 | 6,785,617.00 |
20 Apr 2024 | 0.7971 | 0.0107 | 1.36% | 0.7223 | 0.821 | 10,038,324.00 |
19 Apr 2024 | 0.7864 | 0.0189 | 2.46% | 0.7416 | 0.8048 | 7,985,293.00 |
18 Apr 2024 | 0.7675 | -0.0109 | -1.40% | 0.7332 | 0.7961 | 10,961,730.00 |
17 Apr 2024 | 0.7784 | 0.023 | 3.04% | 0.7218 | 0.7885 | 12,114,828.00 |
16 Apr 2024 | 0.7554 | -0.0431 | -5.40% | 0.7326 | 0.8346 | 19,877,408.00 |
15 Apr 2024 | 0.7985 | 0.0712 | 9.79% | 0.6953 | 0.812 | 27,760,832.00 |
14 Apr 2024 | 0.7273 | -0.1248 | -14.65% | 0.600 | 0.8518 | 43,706,939.00 |
13 Apr 2024 | 0.8521 | -0.1758 | -17.10% | 0.745 | 1.07 | 40,781,066.00 |
12 Apr 2024 | 1.03 | -0.020 | -1.56% | 1.02 | 1.06 | 9,236,435.00 |
11 Apr 2024 | 1.04 | -0.010 | -1.21% | 0.9933 | 1.06 | 12,242,005.00 |
10 Apr 2024 | 1.06 | -0.080 | -6.67% | 1.05 | 1.14 | 12,106,865.00 |
09 Apr 2024 | 1.13 | 0.040 | 3.51% | 1.07 | 1.14 | 8,205,381.00 |
08 Apr 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.11 | 7,201,453.00 |
07 Apr 2024 | 1.08 | 0.030 | 3.14% | 1.04 | 1.09 | 7,137,949.00 |
06 Apr 2024 | 1.05 | -0.040 | -3.70% | 1.01 | 1.09 | 12,351,529.00 |
05 Apr 2024 | 1.09 | 0.030 | 3.24% | 1.03 | 1.12 | 10,097,535.00 |
04 Apr 2024 | 1.05 | 0.010 | 0.80% | 1.00 | 1.09 | 12,359,587.00 |
03 Apr 2024 | 1.05 | -0.110 | -9.85% | 1.04 | 1.16 | 19,899,118.00 |
02 Apr 2024 | 1.16 | -0.080 | -6.32% | 1.12 | 1.26 | 16,483,529.00 |
01 Apr 2024 | 1.24 | 0.030 | 2.41% | 1.20 | 1.24 | 5,662,667.00 |
30 Mar 2024 | 1.21 | -0.030 | -2.39% | 1.20 | 1.26 | 7,189,131.00 |
29 Mar 2024 | 1.24 | -0.020 | -1.74% | 1.21 | 1.26 | 9,077,693.00 |
28 Mar 2024 | 1.26 | 0.00 | -0.15% | 1.22 | 1.29 | 13,028,858.00 |
27 Mar 2024 | 1.26 | -0.030 | -2.10% | 1.24 | 1.33 | 22,454,757.00 |
26 Mar 2024 | 1.29 | 0.020 | 1.30% | 1.26 | 1.32 | 15,129,748.00 |
25 Mar 2024 | 1.27 | 0.040 | 3.34% | 1.22 | 1.30 | 11,688,128.00 |
24 Mar 2024 | 1.23 | 0.050 | 3.93% | 1.18 | 1.24 | 7,923,492.00 |
23 Mar 2024 | 1.19 | 0.00 | 0.23% | 1.17 | 1.22 | 7,527,670.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions