ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LINKUSDT ChainLink Token

13.13
-0.443 (-3.26%)
05:38:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT Binance 7,743,848,622 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.443 -3.26% 13.13 13.14 13.14
High Price Low Price Open Price Prev. Close 52 Week Range
13.65 13.13 13.55 13.58 - - -
Exchange Last Trade Size Trade Price Currency
Binance 05:38:17 1.44 13.13 UST
Price x Volume Volume Base Symbol Related Pairs
14,774,212.54 1,102,899.77 LINK LINKBTC

ChainLink Token (LINKUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Apr 202413.58-0.520-3.66%13.2214.677,294,486.00
15 Apr 202414.090.8106.07%12.7214.2610,019,735.00
14 Apr 202413.29-1.86-12.30%11.7915.4014,440,180.00
13 Apr 202415.15-2.41-13.71%13.3717.8712,171,243.00
12 Apr 202417.560.1400.81%17.0117.621,917,417.00
11 Apr 202417.420.0500.31%16.8017.583,464,693.00
10 Apr 202417.36-0.740-4.07%17.2418.183,027,125.00
09 Apr 202418.100.1901.04%17.5518.683,836,786.00
08 Apr 202417.910.3502.01%17.5017.971,690,161.00
07 Apr 202417.560.2401.37%17.2617.681,484,602.00
06 Apr 202417.32-0.480-2.68%16.8617.762,816,165.00
05 Apr 202417.800.1200.67%17.4018.262,891,686.00
04 Apr 202417.68-0.260-1.43%17.3818.343,378,736.00
03 Apr 202417.94-0.430-2.35%17.3718.496,631,159.00
02 Apr 202418.37-0.800-4.18%17.8619.283,725,180.00
01 Apr 202419.170.2301.24%18.8719.351,584,488.00
30 Mar 202418.94-0.030-0.16%18.7819.292,084,900.00
29 Mar 202418.97-0.180-0.91%18.7119.292,563,897.00
28 Mar 202419.14-0.150-0.77%19.0419.812,989,798.00
27 Mar 202419.29-0.710-3.56%19.0020.194,344,486.00
26 Mar 202420.000.6203.18%19.3320.745,043,788.00
25 Mar 202419.390.8704.68%18.3719.503,387,091.00
24 Mar 202418.520.4602.55%17.9718.631,922,535.00
23 Mar 202418.06-0.280-1.51%17.8918.472,447,998.00
22 Mar 202418.34-0.110-0.59%17.3318.584,393,595.00
21 Mar 202418.450.0300.17%17.8718.925,040,296.00
20 Mar 202418.411.599.45%16.2418.506,989,314.00
19 Mar 202416.82-1.47-8.04%16.5118.469,774,630.00
18 Mar 202418.30-0.370-1.97%18.0419.496,972,246.00
17 Mar 202418.660.5402.95%17.4318.835,004,905.00
16 Mar 202418.13-1.48-7.53%17.8619.835,333,310.00
Download more ChainLink Token Historical Data

Your Recent History

Delayed Upgrade Clock