We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Binance | 394,284,518,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
60.25 | 2.00% | 3,072.09 | 3,070.99 | 3,071.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,087.14 | 3,004.12 | 3,013.86 | 3,011.84 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:22:25 | 0.569900 | 3,072.09 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 3,011.84 | 4.71 | 0.16% | 2,953.61 | 3,050.97 | 1,857.00 |
23 Apr 2024 | 3,007.13 | 49.07 | 1.66% | 2,937.54 | 3,036.48 | 2,597.00 |
22 Apr 2024 | 2,958.06 | -14.40 | -0.48% | 2,931.02 | 3,010.57 | 1,385.00 |
21 Apr 2024 | 2,972.46 | 97.25 | 3.38% | 2,839.78 | 2,985.41 | 1,633.00 |
20 Apr 2024 | 2,875.21 | -7.52 | -0.26% | 2,701.76 | 2,940.00 | 5,017.00 |
19 Apr 2024 | 2,882.73 | 81.95 | 2.93% | 2,769.29 | 2,908.40 | 2,645.00 |
18 Apr 2024 | 2,800.78 | -108.38 | -3.73% | 2,743.00 | 2,941.65 | 3,164.00 |
17 Apr 2024 | 2,909.16 | -11.95 | -0.41% | 2,820.00 | 2,951.54 | 5,543.00 |
16 Apr 2024 | 2,921.11 | -56.74 | -1.91% | 2,850.70 | 3,083.81 | 5,837.00 |
15 Apr 2024 | 2,977.85 | 112.69 | 3.93% | 2,761.81 | 2,996.11 | 9,256.00 |
14 Apr 2024 | 2,865.16 | -195.69 | -6.39% | 2,721.00 | 3,132.33 | 8,921.00 |
13 Apr 2024 | 3,060.85 | -206.68 | -6.33% | 2,928.72 | 3,317.70 | 5,679.00 |
12 Apr 2024 | 3,267.53 | -16.51 | -0.50% | 3,240.00 | 3,359.59 | 2,314.00 |
11 Apr 2024 | 3,284.04 | 51.82 | 1.60% | 3,148.32 | 3,306.45 | 3,102.00 |
10 Apr 2024 | 3,232.22 | -155.09 | -4.58% | 3,185.13 | 3,417.29 | 4,221.00 |
09 Apr 2024 | 3,387.31 | 195.11 | 6.11% | 3,147.53 | 3,415.00 | 2,789.00 |
08 Apr 2024 | 3,192.20 | 93.16 | 3.01% | 3,091.23 | 3,197.42 | 1,046.00 |
07 Apr 2024 | 3,099.04 | 31.91 | 1.04% | 3,060.00 | 3,141.90 | 791.00 |
06 Apr 2024 | 3,067.13 | -7.55 | -0.25% | 2,965.18 | 3,092.89 | 2,696.00 |
05 Apr 2024 | 3,074.68 | 14.80 | 0.48% | 3,002.97 | 3,175.24 | 2,746.00 |
04 Apr 2024 | 3,059.88 | 12.44 | 0.41% | 2,982.06 | 3,121.10 | 3,185.00 |
03 Apr 2024 | 3,047.44 | -219.61 | -6.72% | 2,989.00 | 3,267.12 | 5,043.00 |
02 Apr 2024 | 3,267.05 | -117.27 | -3.47% | 3,182.58 | 3,379.20 | 3,644.00 |
01 Apr 2024 | 3,384.32 | 128.25 | 3.94% | 3,255.32 | 3,390.00 | 1,747.00 |
30 Mar 2024 | 3,256.07 | -5.26 | -0.16% | 3,234.86 | 3,310.68 | 2,127.00 |
29 Mar 2024 | 3,261.33 | -39.59 | -1.20% | 3,221.12 | 3,324.24 | 2,183.00 |
28 Mar 2024 | 3,300.92 | 59.80 | 1.85% | 3,202.57 | 3,344.07 | 2,425.00 |
27 Mar 2024 | 3,241.12 | -75.24 | -2.27% | 3,200.00 | 3,391.94 | 4,335.00 |
26 Mar 2024 | 3,316.36 | 8.98 | 0.27% | 3,275.00 | 3,392.52 | 2,842.00 |
25 Mar 2024 | 3,307.38 | 107.36 | 3.35% | 3,164.92 | 3,383.00 | 3,006.00 |
24 Mar 2024 | 3,200.02 | 109.77 | 3.55% | 3,056.79 | 3,213.56 | 1,778.00 |
23 Mar 2024 | 3,090.25 | 7.87 | 0.26% | 3,029.13 | 3,182.25 | 2,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions