We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | Binance | 952,999,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0222 | 2.69% | 0.8461 | 0.8462 | 0.8465 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8545 | 0.8196 | 0.8239 | 0.8239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:10:09 | 837.00 | 0.8461 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.8239 | -0.0133 | -1.59% | 0.8114 | 0.8794 | 15,200,314.00 |
24 Apr 2024 | 0.8372 | -0.0109 | -1.29% | 0.8311 | 0.8572 | 10,928,849.00 |
23 Apr 2024 | 0.8481 | 0.036 | 4.43% | 0.8088 | 0.8654 | 13,829,266.00 |
22 Apr 2024 | 0.8121 | -0.0117 | -1.42% | 0.7989 | 0.8323 | 10,057,324.00 |
21 Apr 2024 | 0.8238 | 0.0475 | 6.12% | 0.7714 | 0.8328 | 13,674,102.00 |
20 Apr 2024 | 0.7763 | 0.0165 | 2.17% | 0.7065 | 0.7929 | 21,806,674.00 |
19 Apr 2024 | 0.7598 | 0.0281 | 3.84% | 0.7149 | 0.7672 | 12,717,554.00 |
18 Apr 2024 | 0.7317 | -0.0172 | -2.30% | 0.7055 | 0.7578 | 15,642,962.00 |
17 Apr 2024 | 0.7489 | -0.0056 | -0.74% | 0.7177 | 0.761 | 17,525,962.00 |
16 Apr 2024 | 0.7545 | -0.0194 | -2.51% | 0.716 | 0.8175 | 29,812,351.00 |
15 Apr 2024 | 0.7739 | 0.0432 | 5.91% | 0.7014 | 0.7822 | 45,065,185.00 |
14 Apr 2024 | 0.7307 | -0.2071 | -22.08% | 0.640 | 0.9356 | 69,154,626.00 |
13 Apr 2024 | 0.9378 | -0.1821 | -16.26% | 0.8237 | 1.15 | 49,227,146.00 |
12 Apr 2024 | 1.12 | 0.060 | 5.73% | 1.05 | 1.13 | 22,096,789.00 |
11 Apr 2024 | 1.06 | -0.010 | -0.80% | 1.00 | 1.08 | 16,860,940.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.87% | 1.06 | 1.14 | 25,963,858.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.75% | 1.01 | 1.14 | 18,611,138.00 |
08 Apr 2024 | 1.03 | 0.010 | 0.95% | 1.02 | 1.04 | 7,863,522.00 |
07 Apr 2024 | 1.02 | 0.030 | 3.03% | 0.9862 | 1.03 | 5,957,399.00 |
06 Apr 2024 | 0.9901 | -0.0036 | -0.36% | 0.9488 | 1.00 | 8,416,776.00 |
05 Apr 2024 | 0.9937 | 0.0396 | 4.15% | 0.9385 | 1.01 | 8,037,341.00 |
04 Apr 2024 | 0.9541 | -0.0139 | -1.44% | 0.9346 | 0.9892 | 11,720,516.00 |
03 Apr 2024 | 0.968 | -0.071 | -6.83% | 0.9531 | 1.04 | 21,016,054.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.65% | 1.02 | 1.11 | 17,712,133.00 |
01 Apr 2024 | 1.10 | 0.030 | 2.48% | 1.07 | 1.11 | 6,721,784.00 |
30 Mar 2024 | 1.07 | -0.030 | -2.83% | 1.07 | 1.10 | 12,094,264.00 |
29 Mar 2024 | 1.11 | 0.010 | 0.71% | 1.08 | 1.14 | 23,971,865.00 |
28 Mar 2024 | 1.10 | 0.040 | 3.52% | 1.03 | 1.12 | 13,699,484.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.52% | 1.03 | 1.10 | 14,971,942.00 |
26 Mar 2024 | 1.09 | 0.020 | 1.82% | 1.06 | 1.10 | 13,200,810.00 |
25 Mar 2024 | 1.07 | 0.020 | 1.66% | 1.04 | 1.09 | 13,005,005.00 |
24 Mar 2024 | 1.05 | 0.010 | 1.28% | 1.02 | 1.05 | 12,831,537.00 |
23 Mar 2024 | 1.04 | 0.060 | 6.29% | 0.9694 | 1.06 | 14,983,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions